ExtStock Token XT
Xếp hạng #?
16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi
Lịch sử giá ExtStock Token (XT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.05664 | $0.06271 | $0.05664 | $0.06259 | $0 | $0 |
| 2021-03-02 | $0.06259 | $0.06385 | $0.05845 | $0.05968 | $0 | $0 |
| 2021-03-03 | $0.05970 | $0.06601 | $0.05928 | $0.06305 | $0 | $0 |
| 2021-03-04 | $0.06303 | $0.06492 | $0.06044 | $0.06167 | $0 | $0 |
| 2021-03-05 | $0.06168 | $0.06192 | $0.05804 | $0.06133 | $0 | $0 |
| 2021-03-06 | $0.06133 | $0.06676 | $0.06077 | $0.06627 | $0 | $0 |
| 2021-03-07 | $0.06619 | $0.06924 | $0.06546 | $0.06892 | $0 | $0 |
| 2021-03-08 | $0.06893 | $0.07341 | $0.06684 | $0.07341 | $0 | $0 |
| 2021-03-09 | $0.07339 | $0.07471 | $0.07217 | $0.07471 | $0 | $0 |
| 2021-03-10 | $0.07472 | $0.07495 | $0.07066 | $0.07195 | $0 | $0 |
| 2021-03-11 | $0.07197 | $0.07375 | $0.06938 | $0.07297 | $0 | $0 |
| 2021-03-12 | $0.07304 | $0.07358 | $0.06916 | $0.07093 | $0 | $0 |
| 2021-03-13 | $0.07088 | $0.07751 | $0.06935 | $0.07699 | $0 | $0 |
| 2021-03-14 | $0.07699 | $0.07723 | $0.07380 | $0.07422 | $0 | $0 |
| 2021-03-15 | $0.07418 | $0.07557 | $0.06998 | $0.07158 | $0 | $0 |
| 2021-03-16 | $0.07167 | $0.07268 | $0.06880 | $0.07200 | $0 | $0 |
| 2021-03-17 | $0.07229 | $0.07359 | $0.06997 | $0.07290 | $0 | $0 |
| 2021-03-18 | $0.07294 | $0.07395 | $0.06823 | $0.07132 | $0 | $0 |
| 2021-03-19 | $0.07131 | $0.07365 | $0.06986 | $0.07270 | $0 | $0 |
| 2021-03-20 | $0.07270 | $0.07499 | $0.07247 | $0.07255 | $0 | $0 |
| 2021-03-21 | $0.07251 | $0.07293 | $0.07057 | $0.07153 | $0 | $0 |
| 2021-03-22 | $0.07153 | $0.07248 | $0.06697 | $0.06766 | $0 | $0 |
| 2021-03-23 | $0.06765 | $0.06900 | $0.06650 | $0.06719 | $0 | $0 |
| 2021-03-24 | $0.06715 | $0.06962 | $0.06283 | $0.06376 | $0 | $0 |
| 2021-03-25 | $0.06374 | $0.06504 | $0.06241 | $0.06383 | $0 | $0 |
| 2021-03-26 | $0.06381 | $0.06812 | $0.06379 | $0.06812 | $0 | $0 |
| 2021-03-27 | $0.06811 | $0.06931 | $0.06697 | $0.06869 | $0 | $0 |
| 2021-03-28 | $0.06866 | $0.06914 | $0.06691 | $0.06767 | $0 | $0 |
| 2021-03-29 | $0.06765 | $0.07349 | $0.06735 | $0.07279 | $0 | $0 |
| 2021-03-30 | $0.07279 | $0.07444 | $0.07176 | $0.07385 | $0 | $0 |
| 2021-03-31 | $0.07384 | $0.07791 | $0.07172 | $0.07674 | $0 | $0 |