ExtStock Token XT
Xếp hạng #?
16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi
Lịch sử giá ExtStock Token (XT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1109 | $0.1181 | $0.1102 | $0.1179 | $0 | $0 |
| 2021-05-02 | $0.1178 | $0.1194 | $0.1144 | $0.1181 | $0 | $0 |
| 2021-05-03 | $0.1181 | $0.1380 | $0.1180 | $0.1368 | $0 | $0 |
| 2021-05-04 | $0.1372 | $0.1409 | $0.1272 | $0.1296 | $0 | $0 |
| 2021-05-05 | $0.1301 | $0.1417 | $0.1285 | $0.1410 | $0 | $0 |
| 2021-05-06 | $0.1409 | $0.1440 | $0.1354 | $0.1394 | $0 | $0 |
| 2021-05-07 | $0.1396 | $0.1523 | $0.1348 | $0.1394 | $0 | $0 |
| 2021-05-08 | $0.1394 | $0.1580 | $0.1382 | $0.1561 | $0 | $0 |
| 2021-05-09 | $0.1561 | $0.1593 | $0.1498 | $0.1573 | $0 | $0 |
| 2021-05-10 | $0.1572 | $0.1679 | $0.1474 | $0.1582 | $0 | $0 |
| 2021-05-11 | $0.1581 | $0.1671 | $0.1514 | $0.1669 | $0 | $0 |
| 2021-05-12 | $0.1667 | $0.1745 | $0.1530 | $0.1530 | $0 | $0 |
| 2021-05-13 | $0.1514 | $0.1613 | $0.1420 | $0.1488 | $0 | $0 |
| 2021-05-14 | $0.1486 | $0.1668 | $0.1481 | $0.1630 | $0 | $0 |
| 2021-05-15 | $0.1632 | $0.1652 | $0.1458 | $0.1459 | $0 | $0 |
| 2021-05-16 | $0.1455 | $0.1552 | $0.1340 | $0.1434 | $0 | $0 |
| 2021-05-17 | $0.1435 | $0.1435 | $0.1252 | $0.1307 | $0 | $0 |
| 2021-05-18 | $0.1313 | $0.1425 | $0.1299 | $0.1355 | $0 | $0 |
| 2021-05-19 | $0.1352 | $0.1375 | $0.07810 | $0.09907 | $0 | $0 |
| 2021-05-20 | $0.09843 | $0.1197 | $0.08681 | $0.1112 | $0 | $0 |
| 2021-05-21 | $0.1114 | $0.1175 | $0.08453 | $0.09714 | $0 | $0 |
| 2021-05-22 | $0.09722 | $0.09936 | $0.08672 | $0.09177 | $0 | $0 |
| 2021-05-23 | $0.09183 | $0.09538 | $0.06950 | $0.08454 | $0 | $0 |
| 2021-05-24 | $0.08438 | $0.1069 | $0.08363 | $0.1056 | $0 | $0 |
| 2021-05-25 | $0.1057 | $0.1100 | $0.09577 | $0.1079 | $0 | $0 |
| 2021-05-26 | $0.1083 | $0.1165 | $0.1061 | $0.1154 | $0 | $0 |
| 2021-05-27 | $0.1155 | $0.1156 | $0.1057 | $0.1095 | $0 | $0 |
| 2021-05-28 | $0.1095 | $0.1105 | $0.09345 | $0.09676 | $0 | $0 |
| 2021-05-29 | $0.09680 | $0.1027 | $0.08834 | $0.09110 | $0 | $0 |
| 2021-05-30 | $0.09118 | $0.09889 | $0.08755 | $0.09564 | $0 | $0 |
| 2021-05-31 | $0.09561 | $0.1086 | $0.09118 | $0.1083 | $0 | $0 |