EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-04 | $0.00002622 | $0.0002644 | $0.00002550 | $0.0001455 | $0 | $608.83 |
| 2013-07-05 | $0.0001457 | $0.0003005 | $0.00005060 | $0.0001888 | $0 | $797.48 |
| 2013-07-06 | $0.0001900 | $0.0001900 | $0.0001816 | $0.0001846 | $0 | $779.72 |
| 2013-07-07 | $0.0001258 | $0.0001377 | $0.0001258 | $0.0001377 | $0 | $592.15 |
| 2013-07-08 | $0.0001378 | $0.0002227 | $0.0001336 | $0.0002199 | $0 | $951.46 |
| 2013-07-09 | $0.0002199 | $0.0002199 | $0.0001654 | $0.0001790 | $0 | $787.24 |
| 2013-07-10 | $0.0001790 | $0.0002485 | $0.0001784 | $0.0001998 | $0 | $891.07 |
| 2013-07-11 | $0.0002003 | $0.0002402 | $0.0001988 | $0.0001994 | $0 | $893.22 |
| 2013-07-16 | $0.0001380 | $0.0001398 | $0.0001346 | $0.0001364 | $0 | $652.54 |
| 2013-07-17 | $0.0001354 | $0.0001400 | $0.00003888 | $0.00003940 | $0 | $191.12 |
| 2013-07-18 | $0.00003940 | $0.00003952 | $0.00003448 | $0.00003623 | $0 | $178.50 |
| 2013-07-19 | $0.00003603 | $0.00003808 | $0.00003512 | $0.00003687 | $0 | $182.32 |
| 2013-07-20 | $0.00003680 | $0.00003724 | $0.00003571 | $0.00003576 | $0 | $176.82 |
| 2013-07-21 | $0.00003593 | $0.0008149 | $0.00003563 | $0.0005398 | $0 | $2,686.54 |
| 2013-07-22 | $0.0005398 | $0.0005412 | $0.0004048 | $0.0004675 | $0 | $2,352.11 |
| 2013-07-23 | $0.0002740 | $0.0002745 | $0.0002740 | $0.0002745 | $0 | $1,380.88 |
| 2013-07-25 | $0.0002962 | $0.0003089 | $0.0002418 | $0.0002493 | $0 | $1,328.10 |
| 2013-07-26 | $0.0002494 | $0.0002575 | $0.0002352 | $0.0002422 | $0 | $1,306.89 |
| 2013-07-27 | $0.0002422 | $0.0002800 | $0.0002396 | $0.0002643 | $0 | $1,444.15 |
| 2013-07-28 | $0.0002643 | $0.0002647 | $0.0002643 | $0.0002643 | $0 | $1,445.40 |
| 2013-07-29 | $0.0002923 | $0.0003225 | $0.0002739 | $0.0002768 | $0 | $1,549.65 |
| 2013-07-30 | $0.0002772 | $0.0003200 | $0.0002471 | $0.0002471 | $0 | $1,400.52 |
| 2013-07-31 | $0.0002498 | $0.0002516 | $0.0002359 | $0.0002390 | $0 | $1,371.11 |