EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.0002390 | $0.0002589 | $0.0002390 | $0.0002479 | $0 | $1,438.83 |
| 2013-08-02 | $0.0002466 | $0.0003143 | $0.0002458 | $0.0002604 | $0 | $1,529.29 |
| 2013-08-03 | $0.0002604 | $0.0002789 | $0.0002495 | $0.0002709 | $0 | $1,609.55 |
| 2013-08-04 | $0.0002709 | $0.0003766 | $0.0002590 | $0.0002630 | $0 | $1,580.38 |
| 2013-08-05 | $0.0002630 | $0.0003071 | $0.0002543 | $0.0002554 | $0 | $1,551.95 |
| 2013-08-06 | $0.0002554 | $0.0003328 | $0.0002503 | $0.0003302 | $0 | $2,029.30 |
| 2013-08-07 | $0.0003304 | $0.0003304 | $0.0002415 | $0.0002453 | $0 | $1,523.72 |
| 2013-08-08 | $0.0002453 | $0.0002465 | $0.0002204 | $0.0002216 | $0 | $1,391.25 |
| 2013-08-09 | $0.0002204 | $0.0002462 | $0.0002192 | $0.0002192 | $0 | $1,389.94 |
| 2013-08-10 | $0.0002192 | $0.0002263 | $0.0002046 | $0.0002074 | $0 | $1,327.84 |
| 2013-08-11 | $0.0002081 | $0.0002411 | $0.0002056 | $0.0002411 | $0 | $1,559.03 |
| 2013-08-12 | $0.0002411 | $0.0003566 | $0.0002377 | $0.0003085 | $0 | $2,015.48 |
| 2013-08-13 | $0.0003059 | $0.0003395 | $0.0002807 | $0.0003012 | $0 | $1,987.10 |
| 2013-08-14 | $0.0003012 | $0.003548 | $0.0002950 | $0.001768 | $0 | $11,741.83 |
| 2013-08-15 | $0.001769 | $0.002006 | $0.0005024 | $0.0007169 | $0 | $4,805.89 |
| 2013-08-16 | $0.0007169 | $0.0007200 | $0.0004990 | $0.0005544 | $0 | $3,749.84 |
| 2013-08-17 | $0.0005544 | $0.001195 | $0.0005072 | $0.0005072 | $0 | $3,463.60 |
| 2013-08-18 | $0.0005072 | $0.0008607 | $0.0005054 | $0.0008130 | $0 | $5,603.17 |
| 2013-08-19 | $0.0008130 | $0.001384 | $0.0006472 | $0.001384 | $0 | $9,627.83 |
| 2013-08-20 | $0.001382 | $0.002820 | $0.0008226 | $0.001862 | $0 | $13,076.10 |
| 2013-08-21 | $0.001862 | $0.003065 | $0.001379 | $0.002693 | $0 | $19,096.08 |
| 2013-08-22 | $0.002693 | $0.004560 | $0.002227 | $0.003964 | $0 | $28,377.90 |
| 2013-08-23 | $0.003972 | $0.005950 | $0.003073 | $0.004598 | $0 | $33,233.75 |
| 2013-08-24 | $0.004598 | $0.005763 | $0.002420 | $0.003388 | $0 | $24,722.07 |
| 2013-08-25 | $0.003388 | $0.004867 | $0.003388 | $0.003489 | $0 | $25,695.59 |
| 2013-08-26 | $0.003489 | $0.004204 | $0.001767 | $0.002180 | $0 | $16,199.64 |
| 2013-08-27 | $0.002171 | $0.002714 | $0.001835 | $0.001890 | $0 | $14,172.29 |
| 2013-08-28 | $0.001890 | $0.002323 | $0.001205 | $0.001265 | $0 | $9,571.53 |
| 2013-08-29 | $0.001272 | $0.003094 | $0.001210 | $0.001563 | $0 | $11,930.76 |
| 2013-08-30 | $0.001565 | $0.003071 | $0.001483 | $0.001620 | $0 | $12,466.53 |
| 2013-08-31 | $0.001611 | $0.002650 | $0.001572 | $0.001588 | $0 | $12,329.91 |