EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.001581 | $0.001988 | $0.001575 | $0.001588 | $0 | $12,433.50 |
| 2013-09-02 | $0.001581 | $0.002494 | $0.001575 | $0.001575 | $0 | $12,437.50 |
| 2013-09-03 | $0.001575 | $0.001582 | $0.001405 | $0.001420 | $0 | $11,303.13 |
| 2013-09-04 | $0.001420 | $0.001424 | $0.001011 | $0.001091 | $0 | $8,751.98 |
| 2013-09-05 | $0.001076 | $0.001312 | $0.0009123 | $0.001073 | $0 | $8,676.00 |
| 2013-09-06 | $0.001073 | $0.002288 | $0.001067 | $0.001275 | $0 | $10,382.73 |
| 2013-09-07 | $0.001275 | $0.002048 | $0.001275 | $0.001324 | $0 | $10,869.72 |
| 2013-09-08 | $0.001324 | $0.001451 | $0.001179 | $0.001420 | $0 | $11,746.48 |
| 2013-09-09 | $0.001420 | $0.001435 | $0.001168 | $0.001199 | $0 | $10,001.07 |
| 2013-09-10 | $0.001198 | $0.001271 | $0.001173 | $0.001271 | $0 | $10,654.14 |
| 2013-09-11 | $0.001256 | $0.001413 | $0.001256 | $0.001387 | $0 | $11,739.71 |
| 2013-09-12 | $0.001387 | $0.001575 | $0.001380 | $0.001494 | $0 | $12,745.82 |
| 2013-09-13 | $0.001500 | $0.001995 | $0.001128 | $0.001372 | $0 | $11,791.27 |
| 2013-09-14 | $0.001372 | $0.001704 | $0.001027 | $0.001046 | $0 | $9,056.55 |
| 2013-09-15 | $0.001040 | $0.001834 | $0.0009011 | $0.0009015 | $0 | $7,858.32 |
| 2013-09-16 | $0.0009015 | $0.001050 | $0.0008908 | $0.0008956 | $0 | $7,866.74 |
| 2013-09-17 | $0.0008956 | $0.001115 | $0.0008759 | $0.0008760 | $0 | $7,750.92 |
| 2013-09-18 | $0.0008760 | $0.001104 | $0.0008653 | $0.0008751 | $0 | $7,799.27 |
| 2013-09-19 | $0.0008751 | $0.0009804 | $0.0008737 | $0.0008755 | $0 | $7,862.06 |
| 2013-09-20 | $0.0008755 | $0.0009786 | $0.0006997 | $0.0008172 | $0 | $7,389.37 |
| 2013-09-21 | $0.0008172 | $0.0009619 | $0.0006003 | $0.0008156 | $0 | $7,421.96 |
| 2013-09-22 | $0.0008156 | $0.0009586 | $0.0006999 | $0.0007021 | $0 | $6,397.88 |
| 2013-09-23 | $0.0007021 | $0.001193 | $0.0006413 | $0.0007101 | $0 | $6,469.89 |
| 2013-09-24 | $0.0007102 | $0.0008680 | $0.0007021 | $0.0007069 | $0 | $6,440.74 |
| 2013-09-25 | $0.0007069 | $0.0007342 | $0.0006612 | $0.0006612 | $0 | $6,024.75 |
| 2013-09-26 | $0.0006612 | $0.0007128 | $0.0005128 | $0.0005176 | $0 | $4,716.01 |
| 2013-09-27 | $0.0005176 | $0.0007296 | $0.0005129 | $0.0006099 | $0 | $5,684.51 |