EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-15 | $0.02269 | $0.03762 | $0.006370 | $0.02807 | $0 | $331,582 |
| 2013-12-16 | $0.02804 | $0.03878 | $0.008800 | $0.02135 | $0 | $253,662 |
| 2013-12-17 | $0.01921 | $0.01962 | $0.007409 | $0.01063 | $0 | $126,953 |
| 2013-12-18 | $0.01055 | $0.01094 | $0.002896 | $0.006623 | $0 | $79,576.02 |
| 2013-12-19 | $0.006618 | $0.01189 | $0.006470 | $0.01189 | $0 | $143,610 |
| 2013-12-20 | $0.01184 | $0.01326 | $0.01021 | $0.01113 | $0 | $135,279 |
| 2013-12-21 | $0.01095 | $0.01124 | $0.006764 | $0.008741 | $0 | $106,791 |
| 2013-12-22 | $0.008666 | $0.01071 | $0.008154 | $0.009176 | $0 | $112,715 |
| 2013-12-23 | $0.009198 | $0.009841 | $0.009154 | $0.009717 | $0 | $120,024 |
| 2013-12-24 | $0.009731 | $0.01437 | $0.006825 | $0.01431 | $0 | $177,654 |
| 2013-12-25 | $0.01432 | $0.02964 | $0.01180 | $0.02096 | $0 | $261,574 |
| 2013-12-26 | $0.02148 | $0.03014 | $0.02024 | $0.02641 | $0 | $331,381 |
| 2013-12-27 | $0.02641 | $0.02703 | $0.02018 | $0.02200 | $9,095.98 | $277,498 |
| 2013-12-28 | $0.02204 | $0.02206 | $0.01725 | $0.01899 | $4,886.01 | $240,714 |
| 2013-12-29 | $0.01894 | $0.02016 | $0.01515 | $0.01734 | $23,742.70 | $220,946 |
| 2013-12-30 | $0.01728 | $0.02850 | $0.01641 | $0.02471 | $25,140.70 | $316,399 |
| 2013-12-31 | $0.02467 | $0.02899 | $0.02331 | $0.02382 | $13,414.30 | $306,555 |