EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0002816 | $0.0002839 | $0.0002458 | $0.0002630 | $5.18 | $0 |
| 2014-09-02 | $0.0002628 | $0.0002748 | $0.0002590 | $0.0002645 | $2.38 | $0 |
| 2014-09-03 | $0.0002644 | $0.0002929 | $0.0002543 | $0.0002758 | $6.71 | $0 |
| 2014-09-04 | $0.0002760 | $0.0003097 | $0.0002576 | $0.0002647 | $32.84 | $0 |
| 2014-09-05 | $0.0002646 | $0.0003088 | $0.0002612 | $0.0002801 | $29.28 | $0 |
| 2014-09-06 | $0.0002801 | $0.0003043 | $0.0002801 | $0.0002857 | $3.50 | $0 |
| 2014-09-07 | $0.0002859 | $0.0002973 | $0.0002815 | $0.0002848 | $1.56 | $0 |
| 2014-09-08 | $0.0002845 | $0.0003037 | $0.0002504 | $0.0002561 | $105.17 | $0 |
| 2014-09-09 | $0.0002561 | $0.0002868 | $0.0002494 | $0.0002610 | $24.10 | $0 |
| 2014-09-10 | $0.0002611 | $0.0003062 | $0.0002496 | $0.0003014 | $216.98 | $0 |
| 2014-09-11 | $0.0003019 | $0.0003081 | $0.0002769 | $0.0002862 | $47.64 | $0 |
| 2014-09-12 | $0.0002859 | $0.0003053 | $0.0002838 | $0.0002883 | $15.99 | $0 |
| 2014-09-13 | $0.0002888 | $0.0003078 | $0.0002833 | $0.0003057 | $20.45 | $0 |
| 2014-09-14 | $0.0003058 | $0.0003210 | $0.0002987 | $0.0003013 | $48.51 | $0 |
| 2014-09-15 | $0.0003013 | $0.0003598 | $0.0002894 | $0.0003122 | $20.71 | $0 |
| 2014-09-16 | $0.0003123 | $0.0003125 | $0.0002945 | $0.0003015 | $8.61 | $0 |
| 2014-09-17 | $0.0003017 | $0.0003042 | $0.0002946 | $0.0002973 | $8.27 | $0 |
| 2014-09-18 | $0.0002971 | $0.0003058 | $0.0002805 | $0.0002881 | $33.36 | $0 |
| 2014-09-19 | $0.0002879 | $0.0002909 | $0.0002612 | $0.0002674 | $2.37 | $0 |
| 2014-09-20 | $0.0002671 | $0.0002838 | $0.0002643 | $0.0002730 | $10.15 | $0 |
| 2014-09-21 | $0.0002726 | $0.0002832 | $0.0002628 | $0.0002662 | $11.98 | $0 |
| 2014-09-22 | $0.0002663 | $0.0002736 | $0.0002647 | $0.0002694 | $0.3446 | $0 |
| 2014-09-23 | $0.0002694 | $0.0003003 | $0.0002655 | $0.0002963 | $1.89 | $0 |
| 2014-09-24 | $0.0002963 | $0.0003004 | $0.0002870 | $0.0002888 | $3.64 | $0 |
| 2014-09-25 | $0.0002888 | $0.0002889 | $0.0002784 | $0.0002799 | $4.77 | $0 |
| 2014-09-26 | $0.0002798 | $0.0002988 | $0.0002760 | $0.0002831 | $15.85 | $0 |
| 2014-09-27 | $0.0002824 | $0.0003285 | $0.0002755 | $0.0002762 | $3.68 | $0 |
| 2014-09-28 | $0.0002767 | $0.0002793 | $0.0002621 | $0.0002640 | $2.24 | $0 |
| 2014-09-29 | $0.0002639 | $0.0002804 | $0.0002607 | $0.0002775 | $11.49 | $0 |
| 2014-09-30 | $0.0002780 | $0.0002812 | $0.0002651 | $0.0002788 | $8.24 | $0 |