EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001046 | $0.001088 | $0.0009958 | $0.001021 | $6.02 | $0 |
| 2015-07-02 | $0.001022 | $0.001189 | $0.0009833 | $0.001109 | $34.48 | $0 |
| 2015-07-03 | $0.001109 | $0.001182 | $0.001003 | $0.001182 | $16.00 | $0 |
| 2015-07-04 | $0.001178 | $0.001188 | $0.001017 | $0.001029 | $13.18 | $0 |
| 2015-07-05 | $0.001029 | $0.001038 | $0.0007784 | $0.001024 | $57.64 | $0 |
| 2015-07-06 | $0.001026 | $0.001348 | $0.0007457 | $0.001242 | $26.05 | $0 |
| 2015-07-07 | $0.001246 | $0.001339 | $0.0005280 | $0.0007114 | $183.73 | $0 |
| 2015-07-08 | $0.0007104 | $0.001272 | $0.0006257 | $0.001272 | $126.74 | $0 |
| 2015-07-09 | $0.001269 | $0.001985 | $0.001151 | $0.001151 | $329.12 | $0 |
| 2015-07-10 | $0.001148 | $0.001618 | $0.001134 | $0.001199 | $51.86 | $0 |
| 2015-07-11 | $0.001193 | $0.001250 | $0.001036 | $0.001170 | $56.00 | $0 |
| 2015-07-12 | $0.001173 | $0.001415 | $0.001164 | $0.001402 | $99.82 | $0 |
| 2015-07-13 | $0.001398 | $0.001507 | $0.001049 | $0.001163 | $12.67 | $0 |
| 2015-07-14 | $0.001161 | $0.001429 | $0.0008708 | $0.001198 | $105.88 | $0 |
| 2015-07-15 | $0.001197 | $0.001220 | $0.0009709 | $0.0009813 | $2.42 | $0 |
| 2015-07-16 | $0.0009806 | $0.001062 | $0.0007648 | $0.0008109 | $5.64 | $0 |
| 2015-07-17 | $0.0008197 | $0.001128 | $0.0008136 | $0.0009304 | $14.70 | $0 |
| 2015-07-18 | $0.0009315 | $0.001129 | $0.0007613 | $0.001084 | $32.61 | $0 |
| 2015-07-19 | $0.001085 | $0.001105 | $0.0007582 | $0.0007697 | $148.94 | $0 |
| 2015-07-20 | $0.0007699 | $0.0007959 | $0.0007375 | $0.0007828 | $0.3927 | $0 |
| 2015-07-21 | $0.0007843 | $0.0008211 | $0.0007022 | $0.0008033 | $2.97 | $0 |
| 2015-07-22 | $0.0008023 | $0.0008293 | $0.0006844 | $0.0007784 | $12.35 | $0 |
| 2015-07-23 | $0.0007789 | $0.0007814 | $0.0006758 | $0.0006763 | $0.1650 | $0 |
| 2015-07-24 | $0.0006763 | $0.0008601 | $0.0006744 | $0.0008323 | $46.98 | $0 |
| 2015-07-25 | $0.0008321 | $0.0008839 | $0.0008044 | $0.0008067 | $42.81 | $0 |
| 2015-07-26 | $0.0008070 | $0.0008413 | $0.0007805 | $0.0008253 | $1.17 | $0 |
| 2015-07-27 | $0.0008255 | $0.0008903 | $0.0008113 | $0.0008882 | $15.80 | $0 |
| 2015-07-28 | $0.0008276 | $0.0008911 | $0.0008252 | $0.0008636 | $5.63 | $0 |
| 2015-07-29 | $0.0008635 | $0.0008663 | $0.0008170 | $0.0008630 | $0.7782 | $0 |
| 2015-07-30 | $0.0008630 | $0.0008646 | $0.0008040 | $0.0008245 | $11.88 | $0 |
| 2015-07-31 | $0.0008242 | $0.0008388 | $0.0007767 | $0.0007767 | $12.13 | $0 |