EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003083 | $0.0003205 | $0.0003040 | $0.0003139 | $0.0009918 | $0 |
| 2015-09-02 | $0.0003140 | $0.0003666 | $0.0003096 | $0.0003645 | $4.78 | $0 |
| 2015-09-03 | $0.0003646 | $0.0003650 | $0.0003171 | $0.0003187 | $0.05572 | $0 |
| 2015-09-04 | $0.0003187 | $0.0003233 | $0.0003162 | $0.0003225 | $0.01256 | $0 |
| 2015-09-05 | $0.0003224 | $0.0003490 | $0.0003207 | $0.0003458 | $0.001583 | $0 |
| 2015-09-06 | $0.0003462 | $0.0003610 | $0.0003419 | $0.0003505 | $1.84 | $0 |
| 2015-09-07 | $0.0003502 | $0.0003751 | $0.0003477 | $0.0003601 | $7.50 | $0 |
| 2015-09-08 | $0.0003598 | $0.0003687 | $0.0003595 | $0.0003642 | $0.1265 | $0 |
| 2015-09-09 | $0.0003651 | $0.0003743 | $0.0003554 | $0.0003698 | $0.02396 | $0 |
| 2015-09-10 | $0.0003699 | $0.0003730 | $0.0003536 | $0.0003682 | $11.09 | $0 |
| 2015-09-11 | $0.0003681 | $0.0003718 | $0.0003451 | $0.0003465 | $2.93 | $0 |
| 2015-09-12 | $0.0003465 | $0.0004020 | $0.0003458 | $0.0003672 | $9.50 | $0 |
| 2015-09-13 | $0.0003674 | $0.0003697 | $0.0003463 | $0.0003485 | $0.008044 | $0 |
| 2015-09-14 | $0.0003481 | $0.0003510 | $0.0003442 | $0.0003483 | $0.0003467 | $0 |
| 2015-09-15 | $0.0003483 | $0.0003898 | $0.0003480 | $0.0003500 | $9.50 | $0 |
| 2015-09-16 | $0.0003499 | $0.0003802 | $0.0003461 | $0.0003802 | $0.01518 | $0 |
| 2015-09-17 | $0.0003803 | $0.0003823 | $0.0003493 | $0.0003815 | $0.004258 | $0 |
| 2015-09-18 | $0.0003815 | $0.0003872 | $0.0003534 | $0.0003864 | $0.9210 | $0 |
| 2015-09-19 | $0.0003863 | $0.0003867 | $0.0003836 | $0.0003841 | $0.01998 | $0 |
| 2015-09-22 | $0.0003459 | $0.0003532 | $0.0003422 | $0.0003505 | $0.005562 | $0 |
| 2015-09-23 | $0.0003505 | $0.0003836 | $0.0003505 | $0.0003524 | $6.22 | $0 |
| 2015-09-24 | $0.0003523 | $0.0003767 | $0.0003523 | $0.0003565 | $0.2368 | $0 |
| 2015-09-25 | $0.0003565 | $0.0003918 | $0.0003553 | $0.0003834 | $0.1102 | $0 |
| 2015-09-26 | $0.0003833 | $0.0003837 | $0.0003547 | $0.0003767 | $1.77 | $0 |
| 2015-09-27 | $0.0003766 | $0.0003792 | $0.0003535 | $0.0003539 | $2.62 | $0 |
| 2015-09-28 | $0.0003539 | $0.0003818 | $0.0003535 | $0.0003681 | $0.2439 | $0 |
| 2015-09-29 | $0.0003680 | $0.0003809 | $0.0003585 | $0.0003585 | $0.6419 | $0 |
| 2015-09-30 | $0.0003583 | $0.0003614 | $0.0003580 | $0.0003588 | $0.2839 | $0 |