EZCoin EZC
Xếp hạng #?
00:14:01 17/05/2016
EZCoin (EZC)
Không hoạt động
Lịch sử giá EZCoin (EZC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003588 | $0.0003601 | $0.0003586 | $0.0003600 | $0.2848 | $0 |
| 2015-10-02 | $0.0003857 | $0.0003857 | $0.0003609 | $0.0003624 | $6.47 | $0 |
| 2015-10-03 | $0.0003624 | $0.0004530 | $0.0003624 | $0.0004522 | $27.70 | $0 |
| 2015-10-04 | $0.0004523 | $0.0004541 | $0.0002211 | $0.0002697 | $322.01 | $0 |
| 2015-10-05 | $0.0002697 | $0.0003485 | $0.0001813 | $0.0001817 | $182.72 | $0 |
| 2015-10-06 | $0.0001816 | $0.0002129 | $0.0001786 | $0.0001846 | $100.57 | $0 |
| 2015-10-07 | $0.0001846 | $0.0002189 | $0.0001690 | $0.0001690 | $136.77 | $0 |
| 2015-10-08 | $0.0001690 | $0.0001895 | $0.0001689 | $0.0001694 | $74.88 | $0 |
| 2015-10-09 | $0.0001693 | $0.0001982 | $0.0001693 | $0.0001981 | $9.23 | $0 |
| 2015-10-10 | $0.0001981 | $0.0001981 | $0.0001703 | $0.0001727 | $2.04 | $0 |
| 2015-10-11 | $0.0001726 | $0.0002006 | $0.0001709 | $0.0002004 | $2.42 | $0 |
| 2015-10-12 | $0.0002004 | $0.0002016 | $0.0001702 | $0.0001702 | $14.27 | $0 |
| 2015-10-13 | $0.0001702 | $0.0002109 | $0.0001699 | $0.0001818 | $57.28 | $0 |
| 2015-10-14 | $0.0001819 | $0.0002207 | $0.0001791 | $0.0001949 | $1.95 | $0 |
| 2015-10-15 | $0.0001949 | $0.0002157 | $0.0001730 | $0.0001735 | $2.47 | $0 |
| 2015-10-16 | $0.0001734 | $0.0001987 | $0.0001734 | $0.0001860 | $50.95 | $0 |
| 2015-10-17 | $0.0001862 | $0.0002129 | $0.0001862 | $0.0002075 | $8.13 | $0 |
| 2015-10-18 | $0.0002074 | $0.0002081 | $0.0001773 | $0.0001806 | $3.69 | $0 |
| 2015-10-19 | $0.0001806 | $0.0001955 | $0.0001776 | $0.0001795 | $0.08199 | $0 |
| 2015-10-20 | $0.0001795 | $0.0001824 | $0.0001745 | $0.0001754 | $18.71 | $0 |
| 2015-10-21 | $0.0001754 | $0.0002067 | $0.0001745 | $0.0002058 | $6.69 | $0 |
| 2015-10-22 | $0.0002058 | $0.0002119 | $0.0001707 | $0.0001881 | $46.73 | $0 |
| 2015-10-23 | $0.0001736 | $0.0001888 | $0.0001700 | $0.0001818 | $75.66 | $0 |
| 2015-10-24 | $0.0001818 | $0.0002056 | $0.0001536 | $0.0001550 | $24.08 | $0 |
| 2015-10-25 | $0.0001549 | $0.0001967 | $0.0001518 | $0.0001787 | $29.88 | $0 |
| 2015-10-26 | $0.0001790 | $0.0001980 | $0.0001466 | $0.0001946 | $83.59 | $0 |
| 2015-10-27 | $0.0001945 | $0.0001996 | $0.0001473 | $0.0001477 | $20.90 | $0 |
| 2015-10-28 | $0.0001476 | $0.0002109 | $0.0001454 | $0.0001476 | $47.25 | $0 |
| 2015-10-29 | $0.0001475 | $0.0001869 | $0.0001453 | $0.0001798 | $72.26 | $0 |
| 2015-10-30 | $0.0001799 | $0.0001971 | $0.0001682 | $0.0001897 | $2.05 | $0 |
| 2015-10-31 | $0.0001894 | $0.0001914 | $0.0001505 | $0.0001821 | $5.01 | $0 |