EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-23 | $0.00001053 | $0.00001239 | $0.00001033 | $0.00001035 | $18,907.50 | $0 |
| 2018-10-24 | $0.00001209 | $0.00001840 | $0.00001079 | $0.00001246 | $40,344.70 | $0 |
| 2018-10-25 | $0.00001246 | $0.00001484 | $0.000008452 | $0.00001220 | $12,765.00 | $0 |
| 2018-10-26 | $0.00001218 | $0.00001381 | $0.00001047 | $0.00001227 | $5,853.79 | $129,899 |
| 2018-10-27 | $0.00001228 | $0.00001239 | $0.000008404 | $0.00001034 | $5,639.26 | $109,516 |
| 2018-10-28 | $0.00001033 | $0.00001196 | $0.000008543 | $0.00001177 | $5,318.95 | $124,677 |
| 2018-10-29 | $0.00001177 | $0.00001191 | $0.000008167 | $0.000009856 | $4,006.58 | $104,382 |
| 2018-10-30 | $0.000009858 | $0.00002236 | $0.000009814 | $0.00001709 | $32,139.80 | $187,167 |
| 2018-10-31 | $0.00001741 | $0.00002087 | $0.00001575 | $0.00001775 | $22,720.30 | $194,383 |