EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000002667 | $0.000002825 | $0.000002654 | $0.000002814 | $0.5628 | $31,320.69 |
| 2019-01-02 | $0.000002828 | $0.000003136 | $0.000002812 | $0.000003102 | $73.38 | $34,528.46 |
| 2019-01-03 | $0.000003099 | $0.000003118 | $0.000002983 | $0.000002983 | $11.93 | $33,201.01 |
| 2019-01-04 | $0.000002983 | $0.000003138 | $0.000001519 | $0.000003092 | $5.10 | $34,420.02 |
| 2019-01-05 | $0.000003086 | $0.000003218 | $0.000001555 | $0.000001558 | $1.95 | $17,345.14 |
| 2019-01-06 | $0.000001556 | $0.000003185 | $0.000001521 | $0.000003155 | $101.41 | $35,119.51 |
| 2019-01-07 | $0.000003158 | $0.000003169 | $0.000001526 | $0.000003037 | $3.20 | $33,800.07 |
| 2019-01-08 | $0.000003036 | $0.000003074 | $0.000001502 | $0.000001504 | $12.17 | $16,783.38 |
| 2019-01-09 | $0.000001505 | $0.000003059 | $0.000001504 | $0.000003016 | $4.69 | $33,650.54 |
| 2019-01-10 | $0.000003016 | $0.000003036 | $0.000001268 | $0.000001287 | $8.10 | $14,359.79 |
| 2019-01-11 | $0.000001284 | $0.000003795 | $0.000001278 | $0.000002987 | $528.98 | $33,324.91 |
| 2019-01-12 | $0.000002989 | $0.000003011 | $0.000001255 | $0.000001260 | $12.58 | $14,052.76 |
| 2019-01-13 | $0.000001258 | $0.000002339 | $0.000001253 | $0.000002337 | $5.14 | $26,072.80 |
| 2019-01-14 | $0.000002339 | $0.000002909 | $0.000002127 | $0.000002141 | $661.63 | $23,881.05 |
| 2019-01-15 | $0.000002141 | $0.000003108 | $0.000001237 | $0.000002463 | $513.93 | $27,735.36 |
| 2019-01-16 | $0.000002460 | $0.000002483 | $0.000001218 | $0.000001531 | $5.99 | $17,235.12 |
| 2019-01-17 | $0.000001529 | $0.000001533 | $0.000001227 | $0.000001237 | $4.36 | $13,932.44 |
| 2019-01-18 | $0.000001237 | $0.000002473 | $0.000001203 | $0.000001211 | $64.19 | $13,629.26 |
| 2019-01-19 | $0.000001216 | $0.000002508 | $0.000001211 | $0.000002342 | $112.54 | $26,367.87 |
| 2019-01-20 | $0.000002340 | $0.000002347 | $0.000001248 | $0.000001538 | $385.38 | $17,317.42 |
| 2019-01-21 | $0.000001538 | $0.000004557 | $0.000001171 | $0.000002344 | $16.99 | $26,387.51 |
| 2019-01-22 | $0.000002341 | $0.000002363 | $0.000001147 | $0.000001187 | $5.93 | $13,362.48 |
| 2019-01-23 | $0.000001187 | $0.000002350 | $0.000001187 | $0.000002350 | $76.75 | $26,454.17 |
| 2019-01-24 | $0.000002351 | $0.000002354 | $0.000001173 | $0.000001174 | $33.93 | $13,215.10 |
| 2019-01-25 | $0.000001175 | $0.000002213 | $0.000001174 | $0.000002211 | $12.00 | $24,889.78 |
| 2019-01-26 | $0.000002211 | $0.000002219 | $0.000001163 | $0.000001165 | $367.94 | $13,111.34 |
| 2019-01-27 | $0.000001165 | $0.000001281 | $0.000001158 | $0.000001221 | $575.49 | $13,746.71 |
| 2019-01-28 | $0.000001220 | $0.000001820 | $0.000001050 | $0.000001805 | $44.98 | $20,326.48 |
| 2019-01-29 | $0.000001807 | $0.000001810 | $0.000001040 | $0.000001056 | $78.53 | $11,885.57 |
| 2019-01-30 | $0.000001054 | $0.000002182 | $0.000001048 | $0.000002178 | $171.14 | $24,521.11 |
| 2019-01-31 | $0.000002178 | $0.000002190 | $0.000001065 | $0.000001070 | $3.85 | $12,052.43 |