EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000001071 | $0.000001073 | $0.000001051 | $0.000001058 | $0 | $11,914.00 |
| 2019-02-02 | $0.000001058 | $0.000001086 | $0.000001058 | $0.000001079 | $1.02 | $12,144.71 |
| 2019-02-03 | $0.000001079 | $0.000001079 | $0.000001079 | $0.000001079 | $0 | $12,252.57 |
| 2019-02-04 | $0.000001079 | $0.000002095 | $0.000001071 | $0.000002095 | $114.93 | $23,798.41 |
| 2019-02-05 | $0.000002093 | $0.000002252 | $0.000001091 | $0.000002252 | $2.40 | $25,580.32 |
| 2019-02-06 | $0.000002254 | $0.000002254 | $0.000001029 | $0.000001050 | $43.40 | $11,925.59 |
| 2019-02-07 | $0.000001049 | $0.000001061 | $0.000001042 | $0.000001042 | $47.81 | $12,041.05 |
| 2019-02-08 | $0.000001044 | $0.000001121 | $0.0000006156 | $0.000001120 | $0 | $12,934.55 |
| 2019-02-09 | $0.000001120 | $0.000001206 | $0.000001120 | $0.000001195 | $298.61 | $13,800.26 |
| 2019-02-10 | $0.000001194 | $0.000001196 | $0.000001194 | $0.000001196 | $0 | $13,815.94 |
| 2019-02-11 | $0.000001196 | $0.000001215 | $0.000001174 | $0.000001181 | $2.23 | $13,642.43 |
| 2019-02-12 | $0.000001179 | $0.000001179 | $0.0000006014 | $0.0000006014 | $0 | $6,947.81 |
| 2019-02-13 | $0.0000006014 | $0.000002609 | $0.0000006014 | $0.000001227 | $2.02 | $14,175.17 |
| 2019-02-14 | $0.000001226 | $0.000001246 | $0.000001214 | $0.000001220 | $0 | $14,098.99 |
| 2019-02-15 | $0.000001220 | $0.000001224 | $0.000001218 | $0.000001221 | $0.06106 | $14,106.28 |
| 2019-02-16 | $0.000001223 | $0.000002606 | $0.0000001266 | $0.000002589 | $336.50 | $29,911.87 |
| 2019-02-17 | $0.000002588 | $0.000002993 | $0.000002083 | $0.000002510 | $9.46 | $28,993.02 |
| 2019-02-18 | $0.000002497 | $0.000002534 | $0.000001341 | $0.000001437 | $0 | $16,602.13 |
| 2019-02-19 | $0.000001437 | $0.000001437 | $0.000001016 | $0.000001017 | $29.49 | $11,750.87 |
| 2019-02-20 | $0.000001017 | $0.000001487 | $0.000001001 | $0.000001470 | $0 | $16,982.98 |
| 2019-02-21 | $0.000001470 | $0.000001470 | $0.000001470 | $0.000001470 | $0 | $16,982.98 |
| 2019-02-22 | $0.000001470 | $0.000001492 | $0.000001470 | $0.000001491 | $0.1491 | $17,224.47 |
| 2019-02-23 | $0.000001488 | $0.000001591 | $0.000001473 | $0.000001588 | $0.6192 | $18,340.20 |
| 2019-02-24 | $0.000001588 | $0.000005691 | $0.000001099 | $0.000001099 | $11.91 | $12,699.74 |
| 2019-02-25 | $0.000001092 | $0.000001239 | $0.0000008294 | $0.0000008382 | $0.5397 | $9,683.28 |
| 2019-02-26 | $0.0000008386 | $0.000009540 | $0.0000008258 | $0.000007366 | $23.91 | $85,094.56 |
| 2019-02-27 | $0.000007377 | $0.00001572 | $0.000001383 | $0.000001383 | $1.45 | $15,972.39 |
| 2019-02-28 | $0.000001383 | $0.000001383 | $0.000001383 | $0.000001383 | $0 | $15,972.39 |