EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000001383 | $0.000001383 | $0.000001383 | $0.000001383 | $0 | $15,972.39 |
| 2019-03-02 | $0.000001383 | $0.000001383 | $0.000001328 | $0.000001342 | $0.2416 | $15,506.47 |
| 2019-03-03 | $0.000001347 | $0.000001359 | $0.000001329 | $0.000001336 | $0 | $15,428.76 |
| 2019-03-04 | $0.000001336 | $0.000001336 | $0.0000008851 | $0.0000009010 | $0.1431 | $10,408.19 |
| 2019-03-05 | $0.0000009033 | $0.000002765 | $0.0000007626 | $0.000001370 | $1,050.31 | $15,826.44 |
| 2019-03-06 | $0.000001371 | $0.000001390 | $0.000001241 | $0.000001249 | $74.24 | $14,429.43 |
| 2019-03-07 | $0.000001251 | $0.000001408 | $0.000001248 | $0.000001380 | $0.1518 | $15,946.78 |
| 2019-03-08 | $0.000001383 | $0.000001386 | $0.000001370 | $0.000001379 | $0 | $15,924.66 |
| 2019-03-09 | $0.000001379 | $0.000001381 | $0.000001238 | $0.000001378 | $2.76 | $15,921.15 |
| 2019-03-10 | $0.000001382 | $0.000001383 | $0.000001357 | $0.000001368 | $1.46 | $15,808.60 |
| 2019-03-11 | $0.000001369 | $0.000001374 | $0.000001331 | $0.000001338 | $0 | $15,455.45 |
| 2019-03-12 | $0.000001338 | $0.000001348 | $0.000001332 | $0.000001344 | $0.3764 | $15,530.27 |
| 2019-03-13 | $0.000001345 | $0.000001345 | $0.000001328 | $0.000001333 | $1.33 | $15,397.59 |
| 2019-03-14 | $0.000001332 | $0.000001352 | $0.000001197 | $0.000001337 | $72.42 | $15,443.27 |
| 2019-03-15 | $0.000001335 | $0.000001384 | $0.000001335 | $0.000001377 | $450.20 | $15,908.19 |
| 2019-03-16 | $0.000001379 | $0.000001445 | $0.000001379 | $0.000001417 | $0 | $16,371.96 |
| 2019-03-17 | $0.000001417 | $0.000001417 | $0.000001417 | $0.000001417 | $0 | $16,371.96 |
| 2019-03-18 | $0.000001417 | $0.000001417 | $0.000001388 | $0.000001393 | $0.4041 | $16,096.67 |
| 2019-03-19 | $0.000001393 | $0.000001410 | $0.000001392 | $0.000001405 | $0.4776 | $16,226.07 |
| 2019-03-20 | $0.000001405 | $0.000001408 | $0.000001385 | $0.000001407 | $0 | $16,257.15 |
| 2019-03-21 | $0.000001407 | $0.000001407 | $0.000001407 | $0.000001407 | $0 | $16,257.15 |
| 2019-03-22 | $0.000001407 | $0.000001407 | $0.000001407 | $0.000001407 | $0 | $16,257.15 |
| 2019-03-23 | $0.000001407 | $0.000001407 | $0.000001372 | $0.000001381 | $1.38 | $15,955.53 |
| 2019-03-24 | $0.000001383 | $0.000001383 | $0.0000006828 | $0.0000006846 | $0.03061 | $7,908.46 |
| 2019-03-25 | $0.0000006853 | $0.0000006889 | $0.0000006661 | $0.0000006695 | $0 | $7,733.90 |
| 2019-03-26 | $0.0000006695 | $0.0000006695 | $0.0000004014 | $0.0000004062 | $0.01622 | $4,692.40 |
| 2019-03-27 | $0.0000004063 | $0.000001411 | $0.0000004060 | $0.000001410 | $1.41 | $16,289.73 |
| 2019-03-28 | $0.000001410 | $0.000001410 | $0.000001384 | $0.000001394 | $0.06970 | $16,103.38 |
| 2019-03-29 | $0.000001394 | $0.000001418 | $0.000001264 | $0.000001418 | $1.43 | $16,381.54 |
| 2019-03-30 | $0.000001419 | $0.000001489 | $0.000001405 | $0.000001421 | $0.05684 | $16,415.39 |
| 2019-03-31 | $0.000001421 | $0.000001422 | $0.000001416 | $0.000001416 | $0 | $16,355.98 |