EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000002681 | $0.000002735 | $0.0000005298 | $0.0000005306 | $6.40 | $6,129.66 |
| 2019-06-02 | $0.0000005306 | $0.0000005456 | $0.0000005300 | $0.0000005366 | $0 | $6,198.66 |
| 2019-06-03 | $0.0000005366 | $0.000002627 | $0.0000005366 | $0.000002526 | $2.53 | $29,175.30 |
| 2019-06-04 | $0.000002525 | $0.000002525 | $0.000002411 | $0.000002418 | $0 | $27,930.53 |
| 2019-06-05 | $0.000002418 | $0.000002418 | $0.000002418 | $0.000002418 | $0 | $27,930.53 |
| 2019-06-06 | $0.000002418 | $0.000002418 | $0.000002418 | $0.000002418 | $0 | $27,930.53 |
| 2019-06-07 | $0.000002418 | $0.000002418 | $0.000002418 | $0.000002418 | $0 | $27,930.53 |
| 2019-06-08 | $0.000002418 | $0.000002418 | $0.0000004868 | $0.0000004916 | $5.80 | $5,678.82 |
| 2019-06-09 | $0.0000004915 | $0.000002415 | $0.0000004835 | $0.000002332 | $0.02332 | $26,937.62 |
| 2019-06-10 | $0.000002332 | $0.000002456 | $0.000002294 | $0.000002443 | $0 | $28,221.78 |
| 2019-06-11 | $0.000002443 | $0.000002443 | $0.000002443 | $0.000002443 | $0 | $28,221.78 |
| 2019-06-12 | $0.000002443 | $0.000002443 | $0.000002443 | $0.000002443 | $0 | $28,221.78 |
| 2019-06-13 | $0.000002443 | $0.000002443 | $0.000002443 | $0.000002443 | $0 | $28,221.78 |
| 2019-06-14 | $0.000002443 | $0.000002653 | $0.000002443 | $0.000002642 | $4.20 | $30,520.64 |
| 2019-06-15 | $0.000002642 | $0.000002670 | $0.000002623 | $0.000002645 | $0 | $30,553.98 |
| 2019-06-16 | $0.000002645 | $0.000002645 | $0.000002645 | $0.000002645 | $0 | $30,553.98 |
| 2019-06-17 | $0.000002645 | $0.000002645 | $0.0000005389 | $0.0000005489 | $2.74 | $6,340.98 |
| 2019-06-18 | $0.0000005487 | $0.000002691 | $0.0000005263 | $0.0000005302 | $7.25 | $6,124.33 |
| 2019-06-19 | $0.0000005301 | $0.0000005396 | $0.0000005296 | $0.0000005345 | $0 | $6,174.34 |
| 2019-06-20 | $0.0000005345 | $0.0000005345 | $0.0000005345 | $0.0000005345 | $0 | $6,174.34 |
| 2019-06-21 | $0.0000005345 | $0.000002953 | $0.0000005345 | $0.000002949 | $0 | $34,067.08 |
| 2019-06-22 | $0.000002949 | $0.000003152 | $0.000002948 | $0.000003061 | $0 | $35,355.66 |
| 2019-06-23 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | $0 | $35,355.66 |
| 2019-06-24 | $0.000003061 | $0.000003124 | $0.000003061 | $0.000003103 | $0.3103 | $35,845.12 |
| 2019-06-25 | $0.000003104 | $0.000003181 | $0.000003077 | $0.000003181 | $0.03181 | $36,747.88 |
| 2019-06-26 | $0.000003181 | $0.000003537 | $0.000003159 | $0.000003496 | $0 | $40,387.90 |
| 2019-06-27 | $0.000003496 | $0.000003496 | $0.000003496 | $0.000003496 | $0 | $40,387.90 |
| 2019-06-28 | $0.000003496 | $0.000003496 | $0.000001207 | $0.000003100 | $0.1561 | $35,814.53 |
| 2019-06-29 | $0.000003104 | $0.000003139 | $0.000002940 | $0.000003103 | $0 | $35,847.98 |
| 2019-06-30 | $0.000003103 | $0.000003103 | $0.000003103 | $0.000003103 | $0 | $35,847.98 |