EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000003103 | $0.000003103 | $0.000003103 | $0.000003103 | $0 | $35,847.98 |
| 2019-07-02 | $0.000003103 | $0.000003103 | $0.000003103 | $0.000003103 | $0 | $35,847.98 |
| 2019-07-03 | $0.000003103 | $0.000003103 | $0.000003103 | $0.000003103 | $0 | $35,847.98 |
| 2019-07-04 | $0.000003103 | $0.000003103 | $0.000003103 | $0.000003103 | $0 | $35,847.98 |
| 2019-07-05 | $0.000003103 | $0.000003103 | $0.000003103 | $0.000003103 | $0 | $35,847.98 |
| 2019-07-06 | $0.000003103 | $0.000003103 | $0.000002867 | $0.000002875 | $0.2875 | $33,214.05 |
| 2019-07-07 | $0.000002875 | $0.000003102 | $0.000002862 | $0.000003057 | $0.03057 | $35,319.09 |
| 2019-07-08 | $0.000003057 | $0.000003107 | $0.000003036 | $0.000003093 | $0 | $35,733.35 |
| 2019-07-09 | $0.000003093 | $0.000003093 | $0.000003093 | $0.000003093 | $0 | $35,733.35 |
| 2019-07-10 | $0.000003093 | $0.000003093 | $0.000001142 | $0.000001160 | $0.4616 | $13,405.26 |
| 2019-07-11 | $0.000001160 | $0.000001160 | $0.000001067 | $0.000001096 | $0 | $12,655.22 |
| 2019-07-12 | $0.000001096 | $0.000002789 | $0.000001096 | $0.000002760 | $6.21 | $31,885.07 |
| 2019-07-13 | $0.000002761 | $0.000002764 | $0.000002669 | $0.000002710 | $0 | $31,306.29 |
| 2019-07-14 | $0.000002710 | $0.000002710 | $0.000002274 | $0.000002282 | $22.82 | $26,356.94 |
| 2019-07-15 | $0.000002276 | $0.000002281 | $0.000002102 | $0.000002159 | $0 | $24,941.93 |
| 2019-07-16 | $0.000002159 | $0.000002159 | $0.000002159 | $0.000002159 | $0 | $24,941.93 |
| 2019-07-17 | $0.000002159 | $0.000002159 | $0.000002159 | $0.000002159 | $0 | $24,941.93 |
| 2019-07-18 | $0.000002159 | $0.000002291 | $0.000002159 | $0.000002266 | $22.66 | $26,180.48 |
| 2019-07-19 | $0.000002266 | $0.000002270 | $0.000002159 | $0.000002218 | $0 | $25,622.33 |
| 2019-07-20 | $0.000002218 | $0.000002342 | $0.000002218 | $0.000002291 | $0.02291 | $26,462.57 |
| 2019-07-21 | $0.000002291 | $0.000002299 | $0.000002190 | $0.000002249 | $0 | $25,979.85 |
| 2019-07-22 | $0.000002249 | $0.000002249 | $0.000002249 | $0.000002249 | $0 | $25,979.85 |
| 2019-07-23 | $0.000002249 | $0.000002249 | $0.000002096 | $0.000002127 | $0.3190 | $24,569.42 |
| 2019-07-24 | $0.000002127 | $0.000002127 | $0.000002039 | $0.000002060 | $0 | $23,796.21 |
| 2019-07-25 | $0.000002060 | $0.000002227 | $0.000002060 | $0.000002197 | $0.6591 | $25,381.01 |
| 2019-07-26 | $0.000002196 | $0.000002197 | $0.000002141 | $0.000002165 | $0 | $25,010.46 |
| 2019-07-27 | $0.000002165 | $0.000002165 | $0.000002069 | $0.000002074 | $0.02074 | $23,958.86 |
| 2019-07-28 | $0.000002074 | $0.000002105 | $0.000002069 | $0.000002098 | $0 | $24,240.68 |
| 2019-07-29 | $0.000002098 | $0.000002098 | $0.000002098 | $0.000002098 | $0 | $24,240.68 |
| 2019-07-30 | $0.000002098 | $0.000002098 | $0.000002098 | $0.000002098 | $0 | $24,240.68 |
| 2019-07-31 | $0.000002098 | $0.000002186 | $0.000002098 | $0.000002185 | $0.2185 | $25,246.43 |