EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000001954 | $0.000001954 | $0.000001758 | $0.000001773 | $0.1773 | $20,480.12 |
| 2019-10-02 | $0.000001773 | $0.000001783 | $0.000001766 | $0.000001768 | $0 | $20,429.20 |
| 2019-10-03 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | $0 | $20,429.20 |
| 2019-10-04 | $0.000001768 | $0.000001787 | $0.000001752 | $0.000001770 | $0.01770 | $20,451.43 |
| 2019-10-05 | $0.000001770 | $0.000001778 | $0.000001745 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-06 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-07 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-08 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-09 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-10 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-11 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-12 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-13 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-14 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-15 | $0.000001747 | $0.000001747 | $0.000001747 | $0.000001747 | $0 | $20,178.27 |
| 2019-10-16 | $0.000001747 | $0.000001767 | $0.000001747 | $0.000001761 | $0.1761 | $20,340.21 |
| 2019-10-17 | $0.000001759 | $0.000001789 | $0.000001746 | $0.000001771 | $0 | $20,460.53 |
| 2019-10-18 | $0.000001771 | $0.000001771 | $0.000001771 | $0.000001771 | $0 | $20,460.53 |
| 2019-10-19 | $0.000001771 | $0.000001771 | $0.000001771 | $0.000001771 | $0 | $20,460.53 |
| 2019-10-20 | $0.000001771 | $0.000001771 | $0.000001725 | $0.000001755 | $0.01755 | $20,275.03 |
| 2019-10-21 | $0.000001755 | $0.000001756 | $0.000001743 | $0.000001754 | $0 | $20,261.52 |
| 2019-10-22 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | $0 | $20,261.52 |
| 2019-10-23 | $0.000001754 | $0.000001754 | $0.000001601 | $0.000001624 | $1.46 | $18,758.31 |
| 2019-10-24 | $0.000001624 | $0.000001642 | $0.000001608 | $0.000001631 | $0 | $18,835.46 |
| 2019-10-25 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |
| 2019-10-26 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |
| 2019-10-27 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |
| 2019-10-28 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |
| 2019-10-29 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |
| 2019-10-30 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |
| 2019-10-31 | $0.000001631 | $0.000001631 | $0.000001631 | $0.000001631 | $0 | $18,835.46 |