EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000002254 | $0.000002267 | $0.000002142 | $0.000002189 | $0.8755 | $25,283.72 |
| 2020-03-02 | $0.000002190 | $0.000002229 | $0.000002173 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-03 | $0.000002226 | $0.000002226 | $0.000002226 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-04 | $0.000002226 | $0.000002226 | $0.000002226 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-05 | $0.000002226 | $0.000002226 | $0.000002226 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-06 | $0.000002226 | $0.000002226 | $0.000002226 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-07 | $0.000002226 | $0.000002226 | $0.000002226 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-08 | $0.000002226 | $0.000002226 | $0.000002226 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-09 | $0.000002226 | $0.000002226 | $0.000002226 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-10 | $0.000002226 | $0.000002226 | $0.000002226 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-11 | $0.000002226 | $0.000002226 | $0.000002226 | $0.000002226 | $0 | $25,709.09 |
| 2020-03-12 | $0.000002226 | $0.000002226 | $0.000001112 | $0.000001121 | $0.1121 | $12,948.44 |
| 2020-03-13 | $0.000001124 | $0.000001337 | $0.0000009518 | $0.000001278 | $0 | $14,767.44 |
| 2020-03-14 | $0.000001278 | $0.000001285 | $0.000001224 | $0.000001233 | $0.3699 | $14,244.65 |
| 2020-03-15 | $0.000001233 | $0.000001296 | $0.000001219 | $0.000001247 | $0 | $14,407.65 |
| 2020-03-16 | $0.000001247 | $0.000001247 | $0.000001247 | $0.000001247 | $0 | $14,407.65 |
| 2020-03-17 | $0.000001247 | $0.000001247 | $0.000001137 | $0.000001138 | $1.14 | $13,143.10 |
| 2020-03-18 | $0.000001139 | $0.000001160 | $0.000001118 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-19 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-20 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-21 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-22 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-23 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-24 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-25 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-26 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-27 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-28 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-29 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-30 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-03-31 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |