EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-04-02 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-04-03 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-04-04 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-04-05 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-04-06 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-04-07 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-04-08 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | $0 | $13,069.10 |
| 2020-04-09 | $0.000001131 | $0.000001710 | $0.000001131 | $0.000001708 | $1.62 | $19,735.69 |
| 2020-04-10 | $0.000001708 | $0.000001710 | $0.000001549 | $0.000001583 | $0 | $18,285.02 |
| 2020-04-11 | $0.000001583 | $0.000001593 | $0.000001553 | $0.000001582 | $1.11 | $18,269.72 |
| 2020-04-12 | $0.000001582 | $0.000001591 | $0.000001563 | $0.000001577 | $0 | $18,214.03 |
| 2020-04-13 | $0.000001577 | $0.000001577 | $0.000001577 | $0.000001577 | $0 | $18,214.03 |
| 2020-04-14 | $0.000001577 | $0.000001577 | $0.000001577 | $0.000001577 | $0 | $18,214.03 |
| 2020-04-15 | $0.000001577 | $0.000001577 | $0.000001577 | $0.000001577 | $0 | $18,214.03 |
| 2020-04-16 | $0.000001577 | $0.000001577 | $0.000001577 | $0.000001577 | $0 | $18,214.03 |
| 2020-04-17 | $0.000001577 | $0.000001577 | $0.000001577 | $0.000001577 | $0 | $18,214.03 |
| 2020-04-18 | $0.000001577 | $0.000001577 | $0.000001577 | $0.000001577 | $0 | $18,214.03 |
| 2020-04-19 | $0.000001577 | $0.000001577 | $0.000001577 | $0.000001577 | $0 | $18,214.03 |
| 2020-04-20 | $0.000001577 | $0.000001811 | $0.000001577 | $0.000001722 | $16.44 | $19,891.65 |
| 2020-04-21 | $0.000001723 | $0.000001752 | $0.000001705 | $0.000001721 | $0 | $19,875.47 |
| 2020-04-22 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |
| 2020-04-23 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |
| 2020-04-24 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |
| 2020-04-25 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |
| 2020-04-26 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |
| 2020-04-27 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |
| 2020-04-28 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |
| 2020-04-29 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |
| 2020-04-30 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |