EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000001721 | $0.000001721 | $0.000001721 | $0.000001721 | $0 | $19,875.47 |
| 2020-05-02 | $0.000001721 | $0.000002157 | $0.000001721 | $0.000002154 | $0.1077 | $24,880.11 |
| 2020-05-03 | $0.000002153 | $0.000002192 | $0.000002087 | $0.000002097 | $0 | $24,227.12 |
| 2020-05-04 | $0.000002097 | $0.000002097 | $0.000002097 | $0.000002097 | $0 | $24,227.12 |
| 2020-05-05 | $0.000002097 | $0.000002097 | $0.000002097 | $0.000002097 | $0 | $24,227.12 |
| 2020-05-06 | $0.000002097 | $0.000002115 | $0.000002041 | $0.000002041 | $3.51 | $23,581.55 |
| 2020-05-07 | $0.000002041 | $0.000002070 | $0.000002021 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-08 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-09 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-10 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-11 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-12 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-13 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-14 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-15 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-16 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-17 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-18 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-19 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-20 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-21 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-22 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-23 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-24 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-25 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-26 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-27 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-28 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-29 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-30 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |
| 2020-05-31 | $0.000002057 | $0.000002057 | $0.000002057 | $0.000002057 | $0 | $23,764.74 |