EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000002241 | $0.000002241 | $0.000002241 | $0.000002241 | $0 | $25,884.99 |
| 2020-08-02 | $0.000002241 | $0.000002241 | $0.000002241 | $0.000002241 | $0 | $25,884.99 |
| 2020-08-03 | $0.000002241 | $0.000002241 | $0.000002241 | $0.000002241 | $0 | $25,884.99 |
| 2020-08-04 | $0.000002241 | $0.000002241 | $0.000002241 | $0.000002241 | $0 | $25,884.99 |
| 2020-08-05 | $0.000002241 | $0.000002241 | $0.000002241 | $0.000002241 | $0 | $25,884.99 |
| 2020-08-06 | $0.000002241 | $0.000002241 | $0.000002241 | $0.000002241 | $0 | $25,884.99 |
| 2020-08-07 | $0.000002241 | $0.000002241 | $0.000002241 | $0.000002241 | $0 | $25,884.99 |
| 2020-08-08 | $0.000002241 | $0.000003935 | $0.000002241 | $0.000003935 | $0.9836 | $45,451.46 |
| 2020-08-09 | $0.000003940 | $0.000003997 | $0.000003940 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-10 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-11 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-12 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-13 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-14 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-15 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-16 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-17 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-18 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-19 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-20 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-21 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-22 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-23 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-24 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-25 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-26 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-27 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-28 | $0.000003962 | $0.000003962 | $0.000003962 | $0.000003962 | $0 | $45,768.00 |
| 2020-08-29 | $0.000003962 | $0.000004055 | $0.000003962 | $0.000004002 | $52.02 | $46,228.58 |
| 2020-08-30 | $0.000003996 | $0.000004272 | $0.000003996 | $0.000004229 | $0 | $48,850.94 |
| 2020-08-31 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |