EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-02 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-03 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-04 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-05 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-06 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-07 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-08 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-09 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-10 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-11 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-12 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-13 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-14 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-15 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-16 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-17 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-18 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-19 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-20 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-21 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-22 | $0.000004229 | $0.000004229 | $0.000004229 | $0.000004229 | $0 | $48,850.94 |
| 2020-09-23 | $0.00005439 | $0.00005441 | $0.00005258 | $0.00005284 | $0 | $610,363 |
| 2020-09-24 | $0.00005284 | $0.00005561 | $0.00005275 | $0.00005555 | $0 | $641,675 |
| 2020-09-25 | $0.00005555 | $0.00005563 | $0.00005461 | $0.00005522 | $0 | $637,948 |
| 2020-09-26 | $0.00005522 | $0.00005564 | $0.00005509 | $0.00005553 | $0 | $641,490 |
| 2020-09-27 | $0.00005553 | $0.00005581 | $0.00005486 | $0.00005566 | $0 | $643,012 |
| 2020-09-28 | $0.00005566 | $0.00005655 | $0.00005529 | $0.00005532 | $0 | $639,099 |
| 2020-09-29 | $0.00005532 | $0.00005610 | $0.00005501 | $0.00005602 | $0 | $647,161 |
| 2020-09-30 | $0.00005602 | $0.0001083 | $0.00005512 | $0.0001079 | $23.73 | $1,245,865 |