EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001078 | $0.0001093 | $0.00005410 | $0.00005486 | $0 | $633,777 |
| 2020-10-02 | $0.00005486 | $0.00005506 | $0.00005379 | $0.00005461 | $0 | $630,862 |
| 2020-10-03 | $0.00005461 | $0.00005475 | $0.00005428 | $0.00005448 | $0 | $629,339 |
| 2020-10-04 | $0.00005448 | $0.00005500 | $0.000003460 | $0.000003530 | $8.29 | $40,728.84 |
| 2020-10-05 | $0.000003530 | $0.00005574 | $0.000003500 | $0.00005574 | $0 | $643,847 |
| 2020-10-06 | $0.00005574 | $0.00005576 | $0.00005433 | $0.00005473 | $0 | $632,189 |
| 2020-10-07 | $0.00005473 | $0.00005511 | $0.00005449 | $0.00005505 | $0 | $635,979 |
| 2020-10-08 | $0.00005505 | $0.00005649 | $0.00005449 | $0.00005633 | $0 | $650,741 |
| 2020-10-09 | $0.00005633 | $0.00005734 | $0.00005598 | $0.00005715 | $0 | $660,194 |
| 2020-10-10 | $0.00005715 | $0.00005910 | $0.00005711 | $0.00005834 | $0 | $673,900 |
| 2020-10-11 | $0.00005834 | $0.00005902 | $0.00005829 | $0.00005880 | $0 | $679,215 |
| 2020-10-12 | $0.00005880 | $0.00005892 | $0.000003800 | $0.000003880 | $19.39 | $44,790.36 |
| 2020-10-13 | $0.000003880 | $0.00005919 | $0.000003790 | $0.00005904 | $0 | $681,972 |
| 2020-10-14 | $0.00005904 | $0.00005964 | $0.00005841 | $0.00005905 | $0 | $682,083 |
| 2020-10-15 | $0.00005904 | $0.00005975 | $0.00005838 | $0.00005936 | $0 | $685,755 |
| 2020-10-16 | $0.00005936 | $0.00005960 | $0.00005793 | $0.00005844 | $0 | $675,114 |
| 2020-10-17 | $0.00005844 | $0.00005878 | $0.00005825 | $0.00005863 | $0 | $677,344 |
| 2020-10-18 | $0.00005863 | $0.00005931 | $0.00005858 | $0.00005931 | $0 | $685,119 |
| 2020-10-19 | $0.00005931 | $0.00006091 | $0.00005891 | $0.00006061 | $0 | $700,159 |
| 2020-10-20 | $0.00006061 | $0.00006186 | $0.00006030 | $0.00006143 | $0 | $709,603 |
| 2020-10-21 | $0.00006143 | $0.00006793 | $0.00006135 | $0.00006608 | $0 | $763,345 |
| 2020-10-22 | $0.00006608 | $0.00006791 | $0.00006555 | $0.00006690 | $0 | $772,803 |
| 2020-10-23 | $0.00006690 | $0.00006717 | $0.00006578 | $0.00006671 | $0 | $770,614 |
| 2020-10-24 | $0.00006671 | $0.00006781 | $0.00006647 | $0.00006760 | $0 | $780,947 |
| 2020-10-25 | $0.00006760 | $0.00006872 | $0.00006658 | $0.00006719 | $0 | $776,148 |
| 2020-10-26 | $0.00006719 | $0.00006815 | $0.00006603 | $0.00006734 | $0 | $777,939 |
| 2020-10-27 | $0.00006735 | $0.00007082 | $0.00006727 | $0.00007029 | $0 | $812,013 |
| 2020-10-28 | $0.00007029 | $0.00007123 | $0.00006657 | $0.00006831 | $0 | $789,153 |
| 2020-10-29 | $0.00006830 | $0.00007002 | $0.00006681 | $0.00006918 | $0 | $799,176 |
| 2020-10-30 | $0.00006912 | $0.00007018 | $0.00006757 | $0.00006975 | $0 | $805,778 |
| 2020-10-31 | $0.00006965 | $0.00007211 | $0.00006920 | $0.00007083 | $0 | $818,201 |