EZOOW EZW
Xếp hạng #?
01:56:06 03/03/2021
EZOOW (EZW)
Không theo dõi
Lịch sử giá EZOOW (EZW) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00007084 | $0.00007126 | $0.00007007 | $0.00007054 | $0 | $814,902 |
| 2020-11-02 | $0.00007067 | $0.00007106 | $0.000003820 | $0.000003830 | $0.1536 | $44,259.54 |
| 2020-11-03 | $0.000003830 | $0.000003900 | $0.000003710 | $0.000003880 | $15.48 | $44,774.15 |
| 2020-11-04 | $0.000003880 | $0.00007145 | $0.000003800 | $0.000004020 | $4.22 | $46,409.49 |
| 2020-11-05 | $0.000004020 | $0.00008062 | $0.000003970 | $0.00007985 | $0 | $922,462 |
| 2020-11-06 | $0.00007997 | $0.00008164 | $0.00007832 | $0.00008010 | $0 | $925,343 |
| 2020-11-07 | $0.00008010 | $0.00008101 | $0.00007427 | $0.00007635 | $0 | $881,946 |
| 2020-11-08 | $0.00007635 | $0.00008048 | $0.00007589 | $0.00007966 | $0 | $920,248 |
| 2020-11-09 | $0.00007967 | $0.00008121 | $0.00007650 | $0.00007890 | $0 | $911,499 |
| 2020-11-10 | $0.00007889 | $0.00007951 | $0.00007783 | $0.00007871 | $0 | $909,230 |
| 2020-11-11 | $0.00007870 | $0.00008194 | $0.00007870 | $0.00008083 | $0 | $933,754 |
| 2020-11-12 | $0.00008082 | $0.00008383 | $0.00007995 | $0.00008369 | $0 | $966,734 |
| 2020-11-13 | $0.00008369 | $0.00008463 | $0.00008229 | $0.00008396 | $0 | $969,926 |
| 2020-11-14 | $0.00008396 | $0.00008396 | $0.00008101 | $0.00008264 | $0 | $954,620 |
| 2020-11-15 | $0.00008264 | $0.00008292 | $0.00008117 | $0.00008202 | $0 | $947,441 |
| 2020-11-16 | $0.00008202 | $0.00008640 | $0.00008163 | $0.00008587 | $0 | $992,008 |
| 2020-11-17 | $0.00008576 | $0.00009131 | $0.00008513 | $0.00009063 | $0 | $1,046,893 |
| 2020-11-18 | $0.00009063 | $0.00009443 | $0.00008909 | $0.00009141 | $0 | $1,055,948 |
| 2020-11-19 | $0.00009142 | $0.00009298 | $0.00008924 | $0.00009145 | $0 | $1,056,377 |
| 2020-11-20 | $0.00009144 | $0.00009641 | $0.00009119 | $0.00009566 | $0 | $1,105,045 |
| 2020-11-21 | $0.00009566 | $0.00009692 | $0.000005040 | $0.000005490 | $1.87 | $63,474.90 |
| 2020-11-22 | $0.000005490 | $0.00009594 | $0.000005450 | $0.00009476 | $0 | $1,094,659 |
| 2020-11-23 | $0.00009465 | $0.00009653 | $0.00009276 | $0.00009488 | $0 | $1,096,067 |
| 2020-11-24 | $0.00009486 | $0.00009980 | $0.00009364 | $0.00009857 | $0 | $1,138,623 |
| 2020-11-25 | $0.00009856 | $0.00009995 | $0.00009570 | $0.00009652 | $0 | $1,115,020 |
| 2020-11-26 | $0.00009651 | $0.00009721 | $0.000004920 | $0.000005190 | $12.44 | $59,913.57 |
| 2020-11-27 | $0.000005190 | $0.00008827 | $0.000004970 | $0.00008813 | $0 | $1,018,072 |
| 2020-11-28 | $0.00008813 | $0.00008853 | $0.000005080 | $0.000005380 | $46.21 | $62,186.75 |
| 2020-11-29 | $0.000005380 | $0.00009426 | $0.000005320 | $0.00009377 | $0 | $1,083,223 |
| 2020-11-30 | $0.00009377 | $0.0001018 | $0.00009377 | $0.0001012 | $0 | $1,169,174 |