Lịch sử giá EZToken (EZT) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-06	$1.62	$1.68	$1.39	$1.53	$235,359	$0
2018-03-07	$1.53	$1.54	$1.18	$1.32	$90,581.10	$0
2018-03-08	$1.20	$1.38	$1.05	$1.24	$1,294,480	$0
2018-03-09	$1.23	$1.24	$1.05	$1.12	$1,795,330	$0
2018-03-10	$1.18	$1.26	$1.10	$1.12	$1,574,810	$0
2018-03-11	$1.12	$1.23	$1.09	$1.22	$1,900,890	$0
2018-03-12	$1.21	$1.29	$1.10	$1.13	$1,952,390	$12,983,385
2018-03-13	$1.13	$1.16	$1.11	$1.12	$1,663,980	$12,891,615
2018-03-14	$1.12	$1.15	$0.9389	$1.04	$1,660,790	$11,953,790
2018-03-15	$1.03	$1.34	$0.9502	$1.33	$874,447	$15,351,235
2018-03-16	$1.33	$1.33	$1.09	$1.14	$1,241,870	$13,161,175
2018-03-17	$1.14	$1.14	$1.00	$1.04	$1,237,060	$11,916,645
2018-03-18	$1.02	$1.22	$0.9058	$1.02	$984,169	$11,697,455
2018-03-19	$0.9984	$1.17	$0.9204	$1.08	$433,727	$12,476,465
2018-03-20	$1.09	$1.11	$0.9298	$1.00	$267,042	$11,548,070
2018-03-21	$1.00	$1.09	$0.9533	$0.9857	$872,493	$11,335,033
2018-03-22	$0.9862	$0.9956	$0.8879	$0.9204	$698,223	$10,584,048
2018-03-23	$0.9202	$0.9338	$0.8196	$0.8388	$997,849	$9,646,246
2018-03-24	$0.8567	$0.9200	$0.8494	$0.8554	$1,297,030	$9,837,365
2018-03-25	$0.8434	$0.8793	$0.8085	$0.8448	$754,595	$9,714,878
2018-03-26	$0.8428	$0.8489	$0.6902	$0.7584	$1,331,220	$8,721,209
2018-03-27	$0.7566	$0.7591	$0.6333	$0.6345	$858,834	$7,296,325
2018-03-28	$0.6345	$0.7165	$0.6300	$0.6758	$587,298	$7,771,516
2018-03-29	$0.6768	$0.9640	$0.5570	$0.5635	$598,491	$6,480,722
2018-03-30	$0.5713	$0.6778	$0.5476	$0.6649	$1,153,560	$7,646,431
2018-03-31	$0.6620	$0.6855	$0.6014	$0.6212	$1,023,380	$7,143,536

Lịch sử giá EZToken (EZT) Tháng 03/2018 - CoinMarket.vn

5 trên 788 đánh giá