EZToken EZT
Xếp hạng #?
21:50:06 18/04/2019
EZToken (EZT)
Không hoạt động
Lịch sử giá EZToken (EZT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.005434 | $0.005434 | $0.005434 | $0.005434 | $0 | $62,523.05 |
| 2019-04-02 | $0.005434 | $0.005434 | $0.005434 | $0.005434 | $0 | $62,523.05 |
| 2019-04-03 | $0.005434 | $0.005434 | $0.005434 | $0.005434 | $0 | $62,523.05 |
| 2019-04-04 | $0.005434 | $0.005434 | $0.004872 | $0.004963 | $65.94 | $57,094.87 |
| 2019-04-05 | $0.004962 | $0.005155 | $0.004961 | $0.005137 | $14.23 | $59,099.95 |
| 2019-04-06 | $0.005138 | $0.005319 | $0.005086 | $0.005262 | $0 | $60,537.55 |
| 2019-04-07 | $0.005262 | $0.005262 | $0.004959 | $0.005211 | $10.42 | $59,949.07 |
| 2019-04-08 | $0.005219 | $0.005505 | $0.002877 | $0.002969 | $152.59 | $34,156.18 |
| 2019-04-09 | $0.002969 | $0.002969 | $0.002868 | $0.002905 | $0 | $33,420.90 |
| 2019-04-10 | $0.002905 | $0.003034 | $0.002900 | $0.002976 | $5.95 | $34,233.88 |
| 2019-04-11 | $0.002977 | $0.002984 | $0.002977 | $0.002984 | $0 | $34,335.65 |
| 2019-04-12 | $0.002984 | $0.004985 | $0.002984 | $0.004943 | $26.32 | $56,866.58 |
| 2019-04-13 | $0.004943 | $0.004992 | $0.004890 | $0.004915 | $0 | $56,543.64 |
| 2019-04-14 | $0.004915 | $0.004915 | $0.004915 | $0.004915 | $0 | $56,543.64 |
| 2019-04-15 | $0.004915 | $0.004915 | $0.004915 | $0.004915 | $0 | $56,543.64 |
| 2019-04-16 | $0.004915 | $0.004923 | $0.003433 | $0.003939 | $311.60 | $45,319.08 |
| 2019-04-17 | $0.003938 | $0.004998 | $0.003902 | $0.004998 | $0 | $57,501.09 |