Faceblock FBL
Xếp hạng #?
11:04:17 21/02/2018
Faceblock (FBL)
Không hoạt động
Lịch sử giá Faceblock (FBL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-07 | $0.003173 | $0.003439 | $0.002893 | $0.003230 | $19.32 | $0 |
| 2018-02-06 | $0.002790 | $0.003204 | $0.002281 | $0.003176 | $19.00 | $0 |
| 2018-02-05 | $0.004815 | $0.004978 | $0.002530 | $0.002780 | $25.64 | $0 |
| 2018-02-04 | $0.005221 | $0.005328 | $0.004589 | $0.004862 | $22.55 | $0 |
| 2018-02-03 | $0.01631 | $0.01774 | $0.01508 | $0.01700 | $17.20 | $0 |
| 2018-02-02 | $0.005983 | $0.01642 | $0.005535 | $0.01623 | $16.42 | $0 |
| 2018-02-01 | $0.01973 | $0.02052 | $0.005601 | $0.006004 | $31.98 | $0 |