Vốn hóa: $3,247,199,435,629 Khối lượng (24h): $233,197,700,425 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Faceblock FBL
Xếp hạng #? 11:04:17 21/02/2018
Faceblock (FBL)
Không hoạt động

Lịch sử giá Faceblock (FBL) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.001746$0.001870$0.001665$0.001851$115.00$0
2017-12-02$0.001851$0.001883$0.001834$0.001846$22.11$0
2017-12-03$0.001617$0.001708$0.001589$0.001642$32.82$0
2017-12-04$0.001645$0.001675$0.001590$0.001656$33.10$0
2017-12-05$0.001657$0.001661$0.001648$0.001654$33.07$0
2017-12-11$0.001653$0.001839$0.001650$0.001839$2.07$0
2017-12-12$0.001827$0.002508$0.001780$0.002345$137.34$0
2017-12-13$0.002347$0.004215$0.0007615$0.0007716$14.03$0
2017-12-14$0.0007712$0.005458$0.0007639$0.005444$7.63$0
2017-12-15$0.005450$0.005453$0.004400$0.004442$67.65$0
2017-12-16$0.004450$0.004652$0.004431$0.004594$42.41$0
2017-12-17$0.005367$0.005512$0.005336$0.005413$27.33$0
2017-12-18$0.005405$0.005423$0.004527$0.005146$4.75$0
2017-12-19$0.005131$0.005625$0.0008578$0.0008974$36.71$0
2017-12-20$0.0008965$0.0009106$0.0007942$0.0008783$26.35$0
2017-12-21$0.0008793$0.0009250$0.0008727$0.0009129$27.39$0
2017-12-25$0.0009584$0.004111$0.0009528$0.003989$16.70$0
2017-12-26$0.003991$0.004117$0.0009928$0.001015$75.20$0
2017-12-27$0.001018$0.003549$0.0009979$0.003474$48.21$0
2017-12-28$0.003468$0.003473$0.003170$0.003341$33.55$0
2017-12-29$0.003362$0.003529$0.003328$0.003463$34.77$0
2017-12-30$0.003462$0.003462$0.003179$0.003276$32.90$0
2017-12-31$0.003277$0.004078$0.0008120$0.0008164$567.00$0
Lịch sử giá Faceblock (FBL) Tháng 12/2017 - CoinMarket.vn
4.1 trên 794 đánh giá