Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Faceblock FBL
Xếp hạng #? 11:04:17 21/02/2018
Faceblock (FBL)
Không hoạt động

Lịch sử giá Faceblock (FBL) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0008153$0.003826$0.0007969$0.003772$6.79$0
2018-01-02$0.003780$0.004403$0.0009441$0.003260$129.49$0
2018-01-03$0.003275$0.003612$0.003222$0.003581$4.71$0
2018-01-04$0.003587$0.003783$0.003425$0.003610$64.59$0
2018-01-05$0.003595$0.006010$0.003557$0.003665$91.57$0
2018-01-06$0.003683$0.003844$0.003653$0.003827$20.13$0
2018-01-07$0.003826$0.007743$0.003816$0.007743$53.09$0
2018-01-08$0.007813$0.01226$0.007810$0.01139$91.15$0
2018-01-09$0.01136$0.01248$0.01136$0.01213$97.00$0
2018-01-10$0.01337$0.01349$0.01214$0.01249$261.01$0
2018-01-11$0.01246$0.01328$0.01114$0.01135$237.16$0
2018-01-12$0.01148$0.01279$0.01097$0.01262$75.81$0
2018-01-13$0.01262$0.01424$0.01262$0.01386$551.81$0
2018-01-14$0.01388$0.01391$0.01281$0.01363$208.47$0
2018-01-15$0.01362$0.01383$0.01276$0.01276$25.51$0
2018-01-16$0.01278$0.01281$0.008686$0.01059$21.19$0
2018-01-17$0.01055$0.01114$0.009464$0.009616$19.23$0
2018-01-18$0.01071$0.03271$0.01044$0.03084$54.48$0
2018-01-19$0.03061$0.03169$0.004216$0.02294$148.66$0
2018-01-20$0.02309$0.03497$0.02309$0.03438$11.50$0
2018-01-21$0.03445$0.03445$0.03027$0.03113$7.29$0
2018-01-22$0.03128$0.03246$0.02753$0.02995$30.05$0
2018-01-23$0.02990$0.03054$0.02723$0.02967$29.77$0
2018-01-25$0.005178$0.02961$0.005157$0.02931$203.80$0
2018-01-26$0.02921$0.03000$0.005135$0.005889$58.89$0
2018-01-27$0.005889$0.03126$0.005446$0.03067$510.33$0
2018-01-28$0.03089$0.03118$0.006405$0.007146$7.39$0
2018-01-29$0.007135$0.02251$0.006715$0.02225$30.44$0
2018-01-30$0.02226$0.02231$0.01846$0.01882$1.06$0
2018-01-31$0.01888$0.01999$0.01828$0.01969$13.28$0
Lịch sử giá Faceblock (FBL) Tháng 01/2018 - CoinMarket.vn
4.1 trên 794 đánh giá