FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00000007620 | $0.0000001538 | $0.00000007545 | $0.00000007750 | $139.12 | $5,476.81 |
| 2014-08-02 | $0.00000007760 | $0.00000007765 | $0.00000007555 | $0.00000007600 | $137.75 | $5,383.10 |
| 2014-08-03 | $0.00000007600 | $0.00000007612 | $0.00000006085 | $0.00000006080 | $0.02220 | $4,316.42 |
| 2014-08-04 | $0.00000006080 | $0.00000007562 | $0.00000006005 | $0.00000007470 | $1.14 | $5,315.10 |
| 2014-08-05 | $0.00000007470 | $0.0000001454 | $0.00000007201 | $0.00000008060 | $85.21 | $5,748.29 |
| 2014-08-06 | $0.00000008060 | $0.00000008109 | $0.00000006924 | $0.00000007790 | $88.10 | $5,567.93 |
| 2014-08-07 | $0.00000007800 | $0.00000007820 | $0.00000006631 | $0.00000007050 | $88.79 | $5,050.39 |
| 2014-08-08 | $0.00000007050 | $0.00000007176 | $0.00000006910 | $0.00000006930 | $87.22 | $4,975.40 |
| 2014-08-09 | $0.00000006930 | $0.00000006931 | $0.00000006784 | $0.00000006810 | $85.75 | $4,900.13 |
| 2014-08-10 | $0.00000006820 | $0.00000006862 | $0.00000006770 | $0.00000006790 | $85.51 | $4,896.04 |
| 2014-08-11 | $0.00000006800 | $0.00000007291 | $0.00000006358 | $0.00000006440 | $75.14 | $4,653.66 |
| 2014-08-12 | $0.00000006440 | $0.00000006457 | $0.00000005384 | $0.00000005590 | $71.80 | $4,048.99 |
| 2014-08-13 | $0.00000005590 | $0.00000005709 | $0.00000004643 | $0.00000004840 | $131.71 | $3,513.80 |
| 2014-08-14 | $0.00000004850 | $0.00000005168 | $0.00000004643 | $0.00000005140 | $132.22 | $3,738.95 |
| 2014-08-15 | $0.00000005150 | $0.00000005296 | $0.00000004678 | $0.00000004750 | $129.32 | $3,462.60 |
| 2014-08-16 | $0.00000004750 | $0.00000005068 | $0.00000004634 | $0.00000005020 | $129.44 | $3,667.84 |
| 2014-08-17 | $0.00000005020 | $0.00000005055 | $0.00000004277 | $0.00000004340 | $120.77 | $3,177.96 |
| 2014-08-18 | $0.00000004350 | $0.00000004407 | $0.00000003367 | $0.00000003540 | $138.31 | $2,594.99 |
| 2014-08-19 | $0.00000003540 | $0.00000004685 | $0.00000003478 | $0.00000004470 | $188.45 | $3,280.45 |
| 2014-08-20 | $0.00000004510 | $0.00000005632 | $0.00000004309 | $0.00000005470 | $55.34 | $4,019.10 |
| 2014-08-21 | $0.00000005490 | $0.00000006141 | $0.00000005491 | $0.00000005760 | $140.32 | $4,237.00 |
| 2014-08-22 | $0.00000005760 | $0.00000005774 | $0.00000004984 | $0.00000005260 | $132.40 | $3,873.26 |
| 2014-08-23 | $0.00000005250 | $0.00000005267 | $0.00000004747 | $0.00000004920 | $124.04 | $3,626.95 |
| 2014-08-24 | $0.00000004910 | $0.00000005588 | $0.00000004890 | $0.00000005420 | $141.04 | $4,000.24 |
| 2014-08-25 | $0.00000005370 | $0.00000005413 | $0.00000005125 | $0.00000005170 | $135.03 | $3,820.14 |
| 2014-08-26 | $0.00000005210 | $0.00000005633 | $0.00000005212 | $0.00000005510 | $146.24 | $4,075.82 |
| 2014-08-27 | $0.00000005520 | $0.00000005784 | $0.00000005289 | $0.00000005350 | $144.39 | $3,961.99 |
| 2014-08-28 | $0.00000005360 | $0.00000005436 | $0.00000005118 | $0.00000005270 | $2.19 | $3,907.12 |
| 2014-08-29 | $0.00000005290 | $0.00000005386 | $0.00000005182 | $0.00000005230 | $3.15 | $3,881.90 |
| 2014-08-30 | $0.00000005230 | $0.00000005297 | $0.00000004834 | $0.00000004880 | $1.42 | $3,626.52 |
| 2014-08-31 | $0.00000004860 | $0.00000005038 | $0.00000004666 | $0.00000004720 | $2.67 | $3,511.80 |