FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00000004710 | $0.00000005483 | $0.00000004675 | $0.00000004710 | $13.71 | $3,508.47 |
| 2014-09-02 | $0.00000004710 | $0.00000004884 | $0.00000004640 | $0.00000004790 | $15.19 | $3,572.24 |
| 2014-09-03 | $0.00000004790 | $0.00000004903 | $0.00000004755 | $0.00000004850 | $15.38 | $3,621.39 |
| 2014-09-04 | $0.00000004850 | $0.0000001031 | $0.00000004667 | $0.00000009490 | $0.004942 | $7,094.46 |
| 2014-09-05 | $0.00000009500 | $0.00000009619 | $0.00000004689 | $0.00000004960 | $1.12 | $3,712.27 |
| 2014-09-06 | $0.00000004970 | $0.0000001043 | $0.00000004957 | $0.00000005280 | $1.56 | $3,956.33 |
| 2014-09-07 | $0.00000005280 | $0.00000005955 | $0.00000005265 | $0.00000005830 | $0.2890 | $4,373.51 |
| 2014-09-08 | $0.00000005830 | $0.00000005863 | $0.00000005048 | $0.00000005150 | $1.36 | $3,867.87 |
| 2014-09-09 | $0.00000005150 | $0.00000009769 | $0.00000005099 | $0.00000005770 | $3.39 | $4,338.50 |
| 2014-09-10 | $0.00000005760 | $0.00000006771 | $0.00000005321 | $0.00000005370 | $7.58 | $4,042.43 |
| 2014-09-11 | $0.00000005360 | $0.00000005562 | $0.00000005302 | $0.00000005490 | $0.8733 | $4,137.62 |
| 2014-09-12 | $0.00000005500 | $0.0000001066 | $0.00000005330 | $0.00000005380 | $2.51 | $4,059.50 |
| 2014-09-13 | $0.00000005390 | $0.00000005493 | $0.00000005339 | $0.00000005450 | $4.45 | $4,116.99 |
| 2014-09-14 | $0.00000005450 | $0.00000005957 | $0.00000005238 | $0.00000005360 | $2.48 | $4,053.74 |
| 2014-09-15 | $0.00000005340 | $0.0000001377 | $0.00000005133 | $0.0000001349 | $4.68 | $10,210.02 |
| 2014-09-16 | $0.0000001347 | $0.0000001638 | $0.00000005050 | $0.00000005070 | $0.4599 | $3,839.46 |
| 2014-09-17 | $0.00000005080 | $0.00000005171 | $0.00000004966 | $0.00000005050 | $0.6539 | $3,826.54 |
| 2014-09-18 | $0.00000005060 | $0.00000005065 | $0.00000004502 | $0.00000004640 | $0.7054 | $3,517.90 |
| 2014-09-19 | $0.00000004640 | $0.00000004796 | $0.00000004237 | $0.00000004590 | $0.9335 | $3,481.97 |
| 2014-09-20 | $0.00000004580 | $0.00000004829 | $0.00000004207 | $0.00000004280 | $0.9302 | $3,248.64 |
| 2014-09-21 | $0.00000004260 | $0.00000004302 | $0.00000004157 | $0.00000004240 | $1.49 | $3,220.08 |
| 2014-09-22 | $0.00000004240 | $0.00000004417 | $0.00000004211 | $0.00000004240 | $1.92 | $3,221.93 |
| 2014-09-23 | $0.00000004240 | $0.00000004878 | $0.00000004192 | $0.00000004740 | $1.94 | $3,603.98 |
| 2014-09-24 | $0.00000004740 | $0.00000004744 | $0.00000004628 | $0.00000004670 | $1.29 | $3,552.72 |
| 2014-09-25 | $0.00000004670 | $0.00000004680 | $0.00000004460 | $0.00000004550 | $0.8458 | $3,463.38 |
| 2014-09-26 | $0.00000004540 | $0.00000008882 | $0.00000004409 | $0.00000004430 | $22.10 | $3,373.91 |
| 2014-09-27 | $0.00000004430 | $0.0000001010 | $0.00000004410 | $0.00000004830 | $0.1778 | $3,680.61 |
| 2014-09-28 | $0.00000004840 | $0.00000008814 | $0.00000004210 | $0.00000004240 | $0.6657 | $3,232.83 |
| 2014-09-29 | $0.00000004240 | $0.0000001295 | $0.00000004223 | $0.0000001274 | $54.01 | $9,719.12 |
| 2014-09-30 | $0.0000001275 | $0.0000001296 | $0.00000008387 | $0.0000001282 | $8.74 | $9,785.74 |