FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0000001281 | $0.0000001327 | $0.00000008504 | $0.00000008840 | $17.47 | $6,751.47 |
| 2014-10-02 | $0.00000008860 | $0.0000001336 | $0.00000008603 | $0.0000001296 | $92.24 | $9,903.84 |
| 2014-10-03 | $0.00000008630 | $0.0000001299 | $0.00000008328 | $0.00000008350 | $68.59 | $6,384.59 |
| 2014-10-04 | $0.00000008340 | $0.00000008568 | $0.00000007776 | $0.00000007870 | $1.79 | $6,020.97 |
| 2014-10-05 | $0.00000007880 | $0.00000008087 | $0.00000006961 | $0.00000007440 | $1.91 | $5,695.13 |
| 2014-10-06 | $0.00000007440 | $0.00000007932 | $0.00000006368 | $0.00000006390 | $0.3419 | $4,894.14 |
| 2014-10-07 | $0.00000006380 | $0.00000006793 | $0.00000004330 | $0.00000005400 | $1.22 | $4,138.19 |
| 2014-10-08 | $0.00000005400 | $0.00000007145 | $0.00000005396 | $0.00000007100 | $4.10 | $5,443.75 |
| 2014-10-09 | $0.00000007100 | $0.0000001201 | $0.00000007025 | $0.0000001164 | $109.30 | $8,929.31 |
| 2014-10-10 | $0.0000001163 | $0.0000001496 | $0.00000005744 | $0.0000001137 | $16.57 | $8,726.64 |
| 2014-10-11 | $0.0000001134 | $0.0000001147 | $0.00000007265 | $0.00000007440 | $18.73 | $5,713.43 |
| 2014-10-12 | $0.00000007450 | $0.0000001173 | $0.00000007342 | $0.0000001171 | $10.03 | $8,997.03 |
| 2014-10-13 | $0.0000001170 | $0.0000001171 | $0.00000007724 | $0.0000001115 | $1.74 | $8,571.16 |
| 2014-10-14 | $0.0000001116 | $0.0000001692 | $0.00000008192 | $0.0000001630 | $95.66 | $12,533.23 |
| 2014-10-15 | $0.0000001630 | $0.0000001631 | $0.0000001166 | $0.0000001235 | $17.59 | $9,498.47 |
| 2014-10-16 | $0.0000001236 | $0.0000001506 | $0.00000008715 | $0.0000001232 | $7.79 | $9,477.46 |
| 2014-10-17 | $0.0000001233 | $0.0000001233 | $0.00000007953 | $0.00000007950 | $0.9200 | $6,117.27 |
| 2014-10-18 | $0.00000007940 | $0.0000001217 | $0.00000007950 | $0.0000001169 | $3.10 | $8,997.43 |
| 2014-10-19 | $0.0000001169 | $0.0000001267 | $0.0000001051 | $0.0000001052 | $4.36 | $8,099.01 |
| 2014-10-20 | $0.0000001050 | $0.0000001233 | $0.00000009805 | $0.0000001227 | $4.19 | $9,448.74 |
| 2014-10-21 | $0.0000001227 | $0.0000001228 | $0.00000007842 | $0.00000007910 | $3.65 | $6,092.77 |
| 2014-10-22 | $0.00000007920 | $0.0000001160 | $0.00000007668 | $0.00000007970 | $0.1293 | $6,140.33 |
| 2014-10-23 | $0.00000007980 | $0.00000008024 | $0.00000006790 | $0.00000007480 | $109.78 | $5,764.26 |
| 2014-10-24 | $0.00000007480 | $0.0000001125 | $0.00000007474 | $0.00000007510 | $17.42 | $5,788.58 |
| 2014-10-25 | $0.00000007510 | $0.0000001098 | $0.00000007283 | $0.00000007330 | $16.79 | $5,651.30 |
| 2014-10-26 | $0.00000007330 | $0.0000001295 | $0.00000007323 | $0.0000001162 | $2.43 | $8,960.79 |
| 2014-10-27 | $0.0000001161 | $0.0000001171 | $0.00000004865 | $0.00000008390 | $1.79 | $6,471.47 |
| 2014-10-28 | $0.00000008390 | $0.00000008667 | $0.00000006749 | $0.00000007820 | $1.20 | $6,033.16 |
| 2014-10-29 | $0.0000001113 | $0.0000001114 | $0.00000007171 | $0.00000007180 | $0.3805 | $5,540.70 |
| 2014-10-30 | $0.00000007190 | $0.00000007432 | $0.00000007060 | $0.00000007320 | $0.4390 | $5,650.04 |
| 2014-10-31 | $0.00000007320 | $0.00000009762 | $0.00000007324 | $0.00000009710 | $1.87 | $7,496.68 |