FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00000009700 | $0.0000001049 | $0.00000004323 | $0.00000004380 | $1.20 | $3,382.37 |
| 2014-11-02 | $0.00000004380 | $0.0000001015 | $0.00000004374 | $0.0000001008 | $1.20 | $7,786.04 |
| 2014-11-03 | $0.0000001004 | $0.0000001040 | $0.00000006592 | $0.00000006650 | $1.17 | $5,137.83 |
| 2014-11-04 | $0.00000006640 | $0.00000006663 | $0.00000005213 | $0.00000006330 | $0.08427 | $4,891.71 |
| 2014-11-05 | $0.00000006330 | $0.00000006471 | $0.00000004630 | $0.00000004650 | $0.02783 | $3,594.28 |
| 2014-11-06 | $0.00000004640 | $0.00000008049 | $0.00000004615 | $0.00000008000 | $6.12 | $6,185.01 |
| 2014-11-07 | $0.00000008010 | $0.00000008455 | $0.00000004593 | $0.00000004630 | $4.40 | $3,580.39 |
| 2014-11-08 | $0.00000004640 | $0.00000004648 | $0.00000004536 | $0.00000004590 | $4.36 | $3,550.26 |
| 2014-11-09 | $0.00000004580 | $0.00000007274 | $0.00000004509 | $0.00000007260 | $0.2870 | $5,616.31 |
| 2014-11-10 | $0.00000007260 | $0.00000007266 | $0.00000006361 | $0.00000006630 | $0.5057 | $5,130.13 |
| 2014-11-11 | $0.00000006640 | $0.0000001017 | $0.00000005005 | $0.00000005330 | $3.32 | $4,125.36 |
| 2014-11-12 | $0.00000005340 | $0.00000007623 | $0.00000005341 | $0.00000007580 | $2.22 | $5,868.53 |
| 2014-11-13 | $0.00000007690 | $0.00000008117 | $0.00000007206 | $0.00000007240 | $1.30 | $5,606.85 |
| 2014-11-14 | $0.00000007230 | $0.00000008008 | $0.00000007072 | $0.00000007970 | $0.8873 | $6,173.87 |
| 2014-11-15 | $0.00000007980 | $0.00000008075 | $0.00000007619 | $0.00000007700 | $1.26 | $5,966.10 |
| 2014-11-16 | $0.00000007680 | $0.00000008834 | $0.00000007057 | $0.00000008780 | $0.2844 | $6,803.80 |
| 2014-11-17 | $0.00000008780 | $0.00000009908 | $0.00000008429 | $0.00000009550 | $3.36 | $7,401.25 |
| 2014-11-18 | $0.00000009560 | $0.00000009720 | $0.00000008202 | $0.00000008200 | $0.7090 | $6,355.43 |
| 2014-11-19 | $0.00000008220 | $0.00000008572 | $0.00000007662 | $0.00000007720 | $0.3191 | $5,983.94 |
| 2014-11-20 | $0.00000007710 | $0.00000009211 | $0.00000007273 | $0.00000009130 | $0.01800 | $7,077.44 |
| 2014-11-21 | $0.00000009120 | $0.00000009249 | $0.00000008867 | $0.00000009100 | $0.01794 | $7,054.87 |
| 2014-11-22 | $0.00000009120 | $0.00000009564 | $0.00000004879 | $0.00000005120 | $7.97 | $3,969.77 |
| 2014-11-23 | $0.00000005120 | $0.0000001186 | $0.00000005116 | $0.0000001143 | $30.65 | $8,863.17 |
| 2014-11-24 | $0.0000001144 | $0.0000001211 | $0.00000009935 | $0.0000001156 | $19.79 | $8,964.96 |
| 2014-11-25 | $0.0000001157 | $0.0000001384 | $0.00000008147 | $0.00000008250 | $2.45 | $6,398.79 |
| 2014-11-26 | $0.00000008250 | $0.00000008489 | $0.00000005447 | $0.00000005950 | $0.9275 | $4,615.14 |
| 2014-11-27 | $0.00000005960 | $0.00000006278 | $0.00000005861 | $0.00000006100 | $0.9549 | $4,731.86 |
| 2014-11-28 | $0.00000006110 | $0.00000007188 | $0.00000005990 | $0.00000006600 | $0.00006541 | $5,119.98 |
| 2014-11-29 | $0.00000006610 | $0.00000007246 | $0.00000006600 | $0.00000007150 | $0.04655 | $5,546.94 |
| 2014-11-30 | $0.00000007150 | $0.00000007211 | $0.00000007108 | $0.00000007130 | $0.04642 | $5,531.79 |