FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00000007130 | $0.00000007196 | $0.00000007116 | $0.00000007130 | $0.04639 | $5,532.35 |
| 2014-12-03 | $0.00000005750 | $0.00000008884 | $0.00000005569 | $0.00000008860 | $2.80 | $6,876.75 |
| 2014-12-04 | $0.00000008860 | $0.00000008918 | $0.00000007172 | $0.00000007180 | $1.09 | $5,573.51 |
| 2014-12-05 | $0.00000007180 | $0.00000007245 | $0.00000007151 | $0.00000007230 | $0.6513 | $5,613.07 |
| 2014-12-06 | $0.00000007230 | $0.00000007256 | $0.00000007207 | $0.00000007220 | $0.4338 | $5,605.98 |
| 2014-12-07 | $0.00000007230 | $0.00000007499 | $0.00000007217 | $0.00000007420 | $0.7120 | $5,762.00 |
| 2014-12-08 | $0.00000007410 | $0.00000009778 | $0.00000007411 | $0.00000008670 | $2.60 | $6,733.56 |
| 2014-12-09 | $0.00000008670 | $0.0000001021 | $0.00000007648 | $0.00000009860 | $4.36 | $7,658.74 |
| 2014-12-10 | $0.00000009750 | $0.00000009950 | $0.00000007931 | $0.00000007950 | $1.11 | $6,175.83 |
| 2014-12-11 | $0.00000007920 | $0.00000008142 | $0.00000007740 | $0.00000007740 | $1.27 | $6,013.11 |
| 2014-12-12 | $0.00000007730 | $0.00000007800 | $0.00000007719 | $0.00000007750 | $1.27 | $6,021.62 |
| 2014-12-13 | $0.00000007750 | $0.00000007752 | $0.00000007683 | $0.00000007680 | $1.26 | $5,967.44 |
| 2014-12-16 | $0.00000002010 | $0.00000002023 | $0.00000001903 | $0.00000001910 | $0.00001051 | $1,484.87 |
| 2014-12-17 | $0.00000002070 | $0.00000006455 | $0.00000002040 | $0.00000003880 | $0.5390 | $3,016.75 |
| 2014-12-18 | $0.00000003880 | $0.00000004742 | $0.00000002084 | $0.00000003550 | $0.01039 | $2,760.55 |
| 2014-12-19 | $0.00000003540 | $0.00000006623 | $0.00000003503 | $0.00000006590 | $0.2043 | $5,125.24 |
| 2014-12-20 | $0.00000006600 | $0.00000007205 | $0.00000004699 | $0.00000004760 | $0.02420 | $3,702.52 |
| 2014-12-21 | $0.00000004760 | $0.00000006555 | $0.00000004093 | $0.00000006370 | $0.6069 | $4,955.18 |
| 2014-12-22 | $0.00000006370 | $0.00000006582 | $0.00000003062 | $0.00000005240 | $0.09820 | $4,076.43 |
| 2014-12-23 | $0.00000005240 | $0.00000005241 | $0.00000002942 | $0.00000003020 | $0.1305 | $2,349.55 |
| 2014-12-24 | $0.00000003030 | $0.00000003052 | $0.00000001909 | $0.00000001910 | $0.00005176 | $1,486.07 |
| 2014-12-25 | $0.00000001910 | $0.00000002702 | $0.00000001841 | $0.00000002690 | $0.002699 | $2,093.08 |
| 2014-12-26 | $0.00000002700 | $0.00000002785 | $0.00000001920 | $0.00000001920 | $0.00002113 | $1,494.05 |
| 2014-12-27 | $0.00000001910 | $0.00000001929 | $0.00000001833 | $0.00000001850 | $0.00001945 | $1,439.67 |
| 2014-12-28 | $0.00000001840 | $0.00000003505 | $0.00000001828 | $0.00000003490 | $0.001254 | $2,716.07 |
| 2014-12-29 | $0.00000003480 | $0.0000001261 | $0.00000003421 | $0.00000007290 | $0.6925 | $5,673.75 |
| 2014-12-30 | $0.00000007250 | $0.00000007285 | $0.00000001794 | $0.00000001800 | $0.1433 | $1,401.01 |
| 2014-12-31 | $0.00000001800 | $0.00000001885 | $0.00000001801 | $0.00000001880 | $0.0002466 | $1,463.38 |