FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00000001880 | $0.00000001881 | $0.00000001833 | $0.00000001850 | $0.0002425 | $1,440.10 |
| 2015-01-02 | $0.00000005380 | $0.0000001168 | $0.00000005318 | $0.00000007140 | $0.04532 | $5,558.32 |
| 2015-01-03 | $0.00000004900 | $0.00000008607 | $0.00000002250 | $0.00000002720 | $0.02728 | $2,117.50 |
| 2015-01-04 | $0.00000002720 | $0.00000008671 | $0.00000002046 | $0.00000005400 | $0.8766 | $4,204.03 |
| 2015-01-05 | $0.00000005400 | $0.0000001222 | $0.00000004099 | $0.00000004160 | $0.01817 | $3,238.72 |
| 2015-01-06 | $0.00000004160 | $0.0000002106 | $0.00000004152 | $0.00000007210 | $0.2791 | $5,613.44 |
| 2015-01-07 | $0.00000007230 | $0.0000004194 | $0.00000007217 | $0.0000004158 | $13.91 | $32,374.75 |
| 2015-01-08 | $0.0000001043 | $0.0000003254 | $0.00000003694 | $0.00000003700 | $1.71 | $2,881.06 |
| 2015-01-09 | $0.00000003740 | $0.0000003229 | $0.00000003684 | $0.0000003115 | $0.6552 | $24,256.91 |
| 2015-01-10 | $0.0000003115 | $0.0000008114 | $0.0000002452 | $0.0000004886 | $1.79 | $38,050.96 |
| 2015-01-11 | $0.0000004889 | $0.000001280 | $0.0000003124 | $0.000001089 | $5.30 | $84,830.02 |
| 2015-01-12 | $0.000001089 | $0.000001320 | $0.0000003811 | $0.0000009693 | $0.7032 | $75,496.35 |
| 2015-01-13 | $0.0000009680 | $0.0000009766 | $0.00000005328 | $0.00000006160 | $0.07440 | $4,798.08 |
| 2015-01-14 | $0.00000006190 | $0.00000006330 | $0.00000003565 | $0.00000004620 | $0.001620 | $3,598.76 |
| 2015-01-15 | $0.00000004610 | $0.00000005423 | $0.00000003773 | $0.00000003840 | $0.04157 | $2,991.38 |
| 2015-01-16 | $0.00000003830 | $0.00000004418 | $0.00000003815 | $0.00000004200 | $0.006630 | $3,272.03 |
| 2015-01-17 | $0.00000004190 | $0.00000007802 | $0.00000002919 | $0.00000007750 | $23.95 | $6,037.98 |
| 2015-01-18 | $0.00000007770 | $0.00000008135 | $0.00000006697 | $0.00000007920 | $1.13 | $6,170.81 |
| 2015-01-19 | $0.00000007890 | $0.00000008081 | $0.00000006648 | $0.00000006690 | $11.26 | $5,212.81 |
| 2015-01-20 | $0.00000006690 | $0.00000007983 | $0.00000006486 | $0.00000007760 | $0.7688 | $6,046.96 |
| 2015-01-21 | $0.00000007760 | $0.0000001329 | $0.00000007732 | $0.00000009600 | $4.62 | $7,481.27 |
| 2015-01-22 | $0.00000009610 | $0.0000001017 | $0.00000003228 | $0.00000003760 | $0.09523 | $2,930.34 |
| 2015-01-23 | $0.00000003760 | $0.00000009754 | $0.00000003671 | $0.00000009700 | $0.3219 | $7,559.98 |
| 2015-01-24 | $0.00000009730 | $0.0000001487 | $0.00000005671 | $0.00000006410 | $0.05251 | $4,995.98 |
| 2015-01-25 | $0.00000006400 | $0.0000001353 | $0.00000006394 | $0.0000001348 | $15.31 | $10,506.68 |
| 2015-01-26 | $0.0000001347 | $0.0000002764 | $0.0000001162 | $0.0000001172 | $0.07657 | $9,135.18 |
| 2015-01-27 | $0.0000001170 | $0.0000001487 | $0.00000008898 | $0.0000001460 | $0.8687 | $11,380.35 |
| 2015-01-28 | $0.0000001463 | $0.0000001494 | $0.00000007944 | $0.00000009360 | $0.00005148 | $7,296.13 |
| 2015-01-29 | $0.00000009380 | $0.00000009418 | $0.00000007327 | $0.00000007660 | $0.06894 | $5,971.05 |
| 2015-01-30 | $0.00000007650 | $0.00000007938 | $0.00000007553 | $0.00000007570 | $0.03840 | $5,901.01 |
| 2015-01-31 | $0.00000007570 | $0.0000002357 | $0.00000003646 | $0.00000003650 | $0.04899 | $2,845.33 |