FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00000003660 | $0.00000005515 | $0.00000002931 | $0.00000005390 | $0.007397 | $4,201.87 |
| 2015-02-02 | $0.00000005420 | $0.0000002273 | $0.00000005422 | $0.0000002267 | $0.3304 | $17,673.18 |
| 2015-02-03 | $0.0000002256 | $0.0000002256 | $0.00000003596 | $0.00000003620 | $0.01581 | $2,822.18 |
| 2015-02-04 | $0.00000003620 | $0.0000001707 | $0.00000003506 | $0.0000001703 | $0.2608 | $13,277.14 |
| 2015-02-05 | $0.0000001709 | $0.0000001716 | $0.00000002951 | $0.00000005060 | $0.0002254 | $3,945.07 |
| 2015-02-06 | $0.00000005050 | $0.00000009935 | $0.00000004696 | $0.00000008770 | $0.05702 | $6,837.76 |
| 2015-02-07 | $0.00000008770 | $0.00000008937 | $0.00000003022 | $0.00000008830 | $0.09090 | $6,884.75 |
| 2015-02-08 | $0.00000008860 | $0.00000009006 | $0.00000008746 | $0.00000008830 | $0.04654 | $6,884.94 |
| 2015-02-09 | $0.00000008840 | $0.00000008844 | $0.00000005533 | $0.00000008500 | $0.04477 | $6,627.86 |
| 2015-02-10 | $0.00000008510 | $0.00000008803 | $0.00000005280 | $0.00000008800 | $0.04425 | $6,862.02 |
| 2015-02-11 | $0.00000008790 | $0.00000008929 | $0.00000006587 | $0.00000006580 | $0.0003187 | $5,131.06 |
| 2015-02-12 | $0.00000006590 | $0.00000008653 | $0.00000003978 | $0.00000008640 | $0.05205 | $6,737.68 |
| 2015-02-13 | $0.00000008630 | $0.00000008786 | $0.00000005833 | $0.00000005840 | $0.1163 | $4,554.31 |
| 2015-02-14 | $0.00000005840 | $0.0000001481 | $0.00000005843 | $0.0000001002 | $0.4185 | $7,814.30 |
| 2015-02-15 | $0.0000001003 | $0.0000001016 | $0.00000008945 | $0.00000009190 | $1.39 | $7,167.12 |
| 2015-02-16 | $0.00000009200 | $0.00000009233 | $0.00000008978 | $0.00000008980 | $0.1094 | $7,003.34 |
| 2015-02-17 | $0.00000008970 | $0.00000009335 | $0.00000008215 | $0.00000009250 | $0.09381 | $7,213.91 |
| 2015-02-18 | $0.00000009270 | $0.00000009454 | $0.00000009022 | $0.00000009150 | $0.05197 | $7,135.92 |
| 2015-02-19 | $0.00000009130 | $0.00000009252 | $0.00000008896 | $0.00000009230 | $0.09200 | $7,198.32 |
| 2015-02-20 | $0.00000009200 | $0.0000001115 | $0.00000005498 | $0.00000005540 | $35.48 | $4,320.55 |
| 2015-02-21 | $0.00000005540 | $0.0000001230 | $0.00000005508 | $0.00000008160 | $0.03526 | $6,363.84 |
| 2015-02-22 | $0.00000008170 | $0.00000009191 | $0.00000007602 | $0.00000009150 | $0.02826 | $7,135.92 |
| 2015-02-23 | $0.00000009190 | $0.0000001262 | $0.00000006206 | $0.0000001260 | $0.001125 | $9,827.64 |
| 2015-02-24 | $0.0000001255 | $0.0000001261 | $0.00000007148 | $0.0000001097 | $0.001489 | $8,557.84 |
| 2015-02-25 | $0.0000001098 | $0.0000005268 | $0.00000008992 | $0.00000009010 | $33.28 | $7,028.99 |
| 2015-02-26 | $0.00000009040 | $0.00000009060 | $0.00000006339 | $0.00000006370 | $0.001529 | $4,969.52 |
| 2015-02-27 | $0.00000006340 | $0.0000002044 | $0.00000006332 | $0.0000002036 | $0.9215 | $15,884.00 |
| 2015-02-28 | $0.0000002034 | $0.0000002034 | $0.0000001278 | $0.0000001282 | $0.1109 | $10,001.79 |