FAILCoin FAIL
Xếp hạng #?
04:59:13 26/09/2015
FAILCoin (FAIL)
Không hoạt động
Lịch sử giá FAILCoin (FAIL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000001286 | $0.0000001327 | $0.00000007231 | $0.0000001314 | $0.08339 | $10,251.62 |
| 2015-03-02 | $0.0000001315 | $0.0000001354 | $0.00000007489 | $0.00000009630 | $0.002347 | $7,513.31 |
| 2015-03-03 | $0.00000009660 | $0.0000001731 | $0.00000003636 | $0.0000001716 | $0.2554 | $13,388.40 |
| 2015-03-04 | $0.0000001716 | $0.0000001729 | $0.00000007307 | $0.0000001657 | $0.1629 | $12,928.30 |
| 2015-03-05 | $0.0000001652 | $0.0000001659 | $0.00000007281 | $0.0000001327 | $0.08296 | $10,353.74 |
| 2015-03-06 | $0.0000001330 | $0.0000007929 | $0.0000001132 | $0.0000006408 | $56.54 | $49,998.41 |
| 2015-03-07 | $0.0000006394 | $0.0000006550 | $0.0000001728 | $0.0000001754 | $24.03 | $13,685.81 |
| 2015-03-08 | $0.0000001757 | $0.0000003122 | $0.0000001750 | $0.0000002071 | $11.67 | $16,159.50 |
| 2015-03-09 | $0.0000002072 | $0.0000004673 | $0.0000001195 | $0.0000001317 | $56.86 | $10,276.41 |
| 2015-03-10 | $0.0000001317 | $0.0000002019 | $0.0000001313 | $0.0000002009 | $0.01650 | $15,676.29 |
| 2015-03-11 | $0.0000002008 | $0.0000002037 | $0.0000001986 | $0.0000002026 | $3.82 | $15,809.21 |
| 2015-03-12 | $0.0000002024 | $0.0000002149 | $0.00000003504 | $0.00000003500 | $0.00001752 | $2,731.15 |
| 2015-03-13 | $0.00000003490 | $0.0000001827 | $0.00000003461 | $0.0000001807 | $0.002855 | $14,100.81 |
| 2015-03-14 | $0.0000001803 | $0.0000002006 | $0.0000001796 | $0.0000001938 | $0.001258 | $15,123.31 |
| 2015-03-15 | $0.0000001931 | $0.0000001934 | $0.0000001143 | $0.0000001825 | $0.09402 | $14,241.75 |
| 2015-03-16 | $0.0000001827 | $0.0000002487 | $0.0000001824 | $0.0000002033 | $0.0002236 | $15,865.19 |
| 2015-03-17 | $0.0000002034 | $0.0000002054 | $0.00000007490 | $0.00000007490 | $0.001066 | $5,845.17 |
| 2015-03-18 | $0.00000007490 | $0.0000001736 | $0.00000007040 | $0.0000001623 | $0.004431 | $12,666.04 |
| 2015-03-19 | $0.0000001625 | $0.0000001663 | $0.00000003930 | $0.0000001506 | $0.0003385 | $11,753.14 |
| 2015-03-20 | $0.0000001509 | $0.0000001972 | $0.0000001501 | $0.0000001898 | $2.56 | $14,812.61 |
| 2015-03-21 | $0.0000001898 | $0.0000001899 | $0.00000007446 | $0.00000007460 | $0.008982 | $5,822.03 |
| 2015-03-22 | $0.00000007460 | $0.0000001503 | $0.00000004324 | $0.0000001440 | $0.1305 | $11,238.23 |
| 2015-03-23 | $0.0000001442 | $0.000001674 | $0.0000001407 | $0.000001674 | $30.79 | $130,644 |
| 2015-03-24 | $0.000001671 | $0.000001682 | $0.000001216 | $0.000001229 | $0.06088 | $95,899.55 |
| 2015-03-25 | $0.000001230 | $0.000001246 | $0.000001221 | $0.000001223 | $0.06043 | $95,407.88 |