Vốn hóa: $3,301,446,040,538 Khối lượng (24h): $211,069,857,439 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Fairmoon FAIR
Xếp hạng #? 16:47:17 14/06/2021
Fairmoon (FAIR)
Không theo dõi

Lịch sử giá Fairmoon (FAIR) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.0001470$0.01181$0.0001449$0.01095$2,543,326$0
2021-05-02$0.01094$0.01109$0.007130$0.007293$770,450$0
2021-05-03$0.007298$0.008307$0.007283$0.007806$330,794$0
2021-05-04$0.007775$0.007969$0.006556$0.006837$539,673$0
2021-05-05$0.006842$0.008523$0.006320$0.008258$503,767$0
2021-05-06$0.008260$0.008902$0.006672$0.007576$783,115$0
2021-05-07$0.007553$0.008633$0.006492$0.007904$631,407$0
2021-05-08$0.007893$0.008878$0.007827$0.008419$347,125$0
2021-05-09$0.008450$0.009019$0.008216$0.008276$252,769$0
2021-05-10$0.008268$0.008904$0.007243$0.008071$759,952$0
2021-05-11$0.008087$0.008364$0.006550$0.006804$519,042$0
2021-05-12$0.006837$0.007804$0.005320$0.005716$473,653$0
2021-05-13$0.005686$0.006313$0.004950$0.005680$332,984$0
2021-05-14$0.005702$0.006691$0.005296$0.005612$320,578$0
2021-05-15$0.005614$0.005764$0.004791$0.005105$297,348$0
2021-05-16$0.005084$0.005263$0.003597$0.003861$427,540$0
2021-05-17$0.003858$0.005753$0.003858$0.004368$452,563$0
2021-05-18$0.004369$0.004615$0.003198$0.004428$408,952$0
2021-05-19$0.004424$0.005307$0.0001317$0.0001471$82,528.14$0
2021-05-20$0.0001511$0.0001766$0.0001258$0.0001577$0$0
2021-05-21$0.0001578$0.0001669$0.0001186$0.0001323$0$0
2021-05-22$0.0001325$0.0001361$0.0001172$0.0001229$0$0
2021-05-23$0.0001229$0.0001315$0.00008984$0.0001061$0$0
2021-05-24$0.0001061$0.0001403$0.0001061$0.0001383$0$0
2021-05-25$0.0001384$0.0001495$0.0001243$0.0001372$0$0
2021-05-26$0.0001374$0.0001547$0.0001357$0.0001529$0$0
2021-05-27$0.0001527$0.0001556$0.0001376$0.0001479$0$0
2021-05-28$0.0001482$0.0001497$0.0001276$0.0001329$0$0
2021-05-29$0.0001329$0.0001389$0.0001198$0.0001235$0$0
2021-05-30$0.0001236$0.0001355$0.0001186$0.0001309$0$0
2021-05-31$0.0001310$0.0001424$0.0001243$0.0001417$0$0
Lịch sử giá Fairmoon (FAIR) Tháng 05/2021 - CoinMarket.vn
4.0 trên 791 đánh giá