FairQuark FRQ
Xếp hạng #?
-
FairQuark (FRQ)
Không hoạt động
Lịch sử giá FairQuark (FRQ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-08 | $0.000006226 | $0.000006226 | $0.000006226 | $0.000006226 | $0.06226 | $1,392.21 |
| 2014-07-07 | $0.000006362 | $0.000006372 | $0.000006170 | $0.000006241 | $0.06241 | $1,395.59 |
| 2014-07-06 | $0.000006314 | $0.000006387 | $0.000006312 | $0.000006352 | $0.08257 | $1,420.41 |
| 2014-07-05 | $0.000006300 | $0.000006332 | $0.000006280 | $0.000006312 | $0.08206 | $1,411.55 |
| 2014-07-04 | $0.000006452 | $0.000006484 | $0.000006294 | $0.000006307 | $0.01553 | $1,410.37 |
| 2014-07-03 | $0.000006479 | $0.000006482 | $0.000006413 | $0.000006449 | $0.7933 | $1,442.19 |
| 2014-07-02 | $0.000006410 | $0.000006547 | $0.000006383 | $0.000006525 | $0.05220 | $1,459.12 |
| 2014-07-01 | $0.000006398 | $0.000006579 | $0.000006398 | $0.000006408 | $0.1153 | $1,432.98 |