Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Falcoin FAL
Xếp hạng #? 09:54:11 29/12/2017
Falcoin (FAL)
Không hoạt động

Lịch sử giá Falcoin (FAL) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$1.88$2.20$1.88$2.06$95,585.80$0
2017-09-02$2.07$2.10$1.86$1.91$63,944.20$0
2017-09-03$1.91$2.03$1.90$1.99$46,200.30$0
2017-09-04$1.99$2.03$1.77$1.91$413,043$0
2017-09-05$1.90$2.10$1.73$2.06$50,148.90$0
2017-09-06$2.06$2.20$1.95$2.15$57,113.50$0
2017-09-07$2.15$2.19$2.04$2.07$65,235.90$0
2017-09-08$2.07$2.41$1.97$2.00$7,597.71$0
2017-09-09$2.01$2.16$1.95$2.03$66,801.00$0
2017-09-10$2.03$2.14$1.87$2.04$36,931.40$0
2017-09-11$2.05$2.14$1.99$2.00$27,046.90$0
2017-09-12$2.00$2.11$1.99$2.02$17,228.20$0
2017-09-13$2.02$2.02$1.84$1.91$46,340.00$0
2017-09-14$1.91$1.94$1.57$1.57$70,074.50$0
2017-09-15$1.58$1.88$1.46$1.83$36,505.60$0
2017-09-16$1.82$1.95$1.74$1.85$25,909.80$0
2017-09-17$1.85$1.90$1.70$1.85$68,723.30$0
2017-09-18$1.85$2.02$1.85$2.00$24,682.30$0
2017-09-19$2.00$2.06$1.89$1.91$13,594.70$0
2017-09-20$1.91$1.96$1.87$1.95$13,909.50$0
2017-09-21$1.90$1.95$1.75$1.78$32,382.40$349,315
2017-09-22$1.77$1.87$1.73$1.76$30,611.50$346,452
2017-09-23$1.76$1.87$1.74$1.84$17,604.10$362,441
2017-09-24$1.84$1.85$1.74$1.76$10,766.70$346,991
2017-09-25$1.76$1.90$1.69$1.72$12,588.80$338,796
2017-09-26$1.72$1.93$1.69$1.70$16,135.00$334,113
2017-09-27$1.69$1.99$1.69$1.85$4,123.81$363,614
2017-09-28$1.85$2.07$1.82$1.83$8,063.87$359,311
2017-09-29$1.82$2.04$1.77$1.86$38,737.30$365,999
2017-09-30$1.86$2.15$1.86$2.13$13,351.80$418,923
Lịch sử giá Falcoin (FAL) Tháng 09/2017 - CoinMarket.vn
5 trên 788 đánh giá