Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Falcoin FAL
Xếp hạng #? 09:54:11 29/12/2017
Falcoin (FAL)
Không hoạt động

Lịch sử giá Falcoin (FAL) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$2.13$2.16$1.93$2.03$14,616.80$399,526
2017-10-02$2.15$2.23$1.91$2.11$59,919.00$415,775
2017-10-03$2.11$2.27$2.05$2.14$8,951.86$421,940
2017-10-04$2.15$2.26$2.02$2.02$7,783.67$396,826
2017-10-05$2.02$2.24$2.02$2.13$40,790.60$419,476
2017-10-06$2.13$2.37$2.12$2.16$154,046$424,923
2017-10-07$2.16$2.45$2.09$2.45$259,193$481,894
2017-10-08$2.44$2.91$2.40$2.55$140,123$500,855
2017-10-09$2.55$3.73$2.53$3.67$615,233$721,335
2017-10-10$3.74$3.86$3.55$3.58$654,175$704,067
2017-10-11$3.58$4.08$3.55$3.73$924,068$734,782
2017-10-12$3.74$4.18$3.24$4.11$896,667$808,806
2017-10-13$4.12$4.35$3.50$3.57$669,926$702,377
2017-10-14$3.57$4.03$0.6327$1.92$748,854$378,244
2017-10-15$1.93$2.24$1.43$1.43$286,253$282,108
2017-10-16$1.43$1.64$0.8568$1.02$151,615$200,963
2017-10-17$1.02$1.30$0.5817$0.8698$213,639$171,142
2017-10-18$0.8697$1.04$0.5396$0.6588$169,323$129,639
2017-10-19$0.6592$0.7420$0.5552$0.6411$98,812.50$126,145
2017-10-20$0.6413$0.6433$0.4266$0.4862$103,114$95,667.16
2017-10-21$0.4852$0.6515$0.4456$0.5055$50,784.60$99,455.50
2017-10-22$0.5056$0.5936$0.3557$0.3907$39,388.40$76,870.27
2017-10-23$0.3900$0.3903$0.2315$0.2643$13,645.80$52,012.20
2017-10-24$0.2638$0.5414$0.05857$0.3957$84,586.40$77,855.09
2017-10-25$0.3958$0.3983$0.1406$0.2077$62,361.20$40,862.45
2017-10-26$0.2076$0.2877$0.1774$0.2364$32,651.40$46,508.26
2017-10-27$0.2364$0.2525$0.2134$0.2196$21,594.20$43,202.59
2017-10-28$0.2202$0.2418$0.1372$0.1956$17,626.60$38,485.31
2017-10-29$0.1953$0.1953$0.1252$0.1253$22,472.20$24,652.45
2017-10-30$0.1246$0.1543$0.03184$0.03639$29,752.80$7,160.17
2017-10-31$0.03627$0.1765$0.02175$0.06615$36,590.80$13,015.67
Lịch sử giá Falcoin (FAL) Tháng 10/2017 - CoinMarket.vn
5 trên 788 đánh giá