Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Falcoin FAL
Xếp hạng #? 09:54:11 29/12/2017
Falcoin (FAL)
Không hoạt động

Lịch sử giá Falcoin (FAL) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.06610$0.09898$0.05357$0.05928$33,223.60$11,664.26
2017-11-02$0.05935$0.05963$0.02478$0.03158$18,130.60$6,213.09
2017-11-03$0.03153$0.04372$0.01417$0.01646$12,029.30$3,238.36
2017-11-04$0.01642$0.02864$0.008183$0.01301$12,417.10$2,559.42
2017-11-05$0.01298$0.02229$0.01120$0.01400$12,353.60$2,754.24
2017-11-06$0.01403$0.01634$0.008235$0.008294$11,723.80$1,632.07
2017-11-07$0.008281$0.009177$0.001340$0.002427$18,773.70$477.55
2017-11-08$0.003343$0.003459$0.0006621$0.002243$5,277.43$441.25
2017-11-09$0.002240$0.005027$0.001399$0.003270$6,624.43$643.34
2017-11-10$0.003279$0.01052$0.002765$0.007456$12,338.90$1,467.11
2017-11-11$0.007430$0.007453$0.005345$0.005411$2,094.37$1,064.70
2017-11-12$0.005407$0.005431$0.004485$0.004983$691.75$980.47
2017-11-13$0.004990$0.006731$0.003454$0.003454$2,587.27$679.64
2017-11-14$0.003461$0.005377$0.003461$0.003964$1,347.84$780.03
2017-11-15$0.003967$0.004523$0.003604$0.004068$3,400.01$800.52
2017-11-16$0.004090$0.005221$0.003544$0.004243$2,876.19$834.80
2017-11-17$0.004236$0.004978$0.001328$0.002392$4,529.48$470.68
2017-11-18$0.002383$0.002383$0.001281$0.001585$3,756.64$311.79
2017-11-19$0.001723$0.001861$0.00008037$0.0003206$7,470.58$63.08
2017-11-20$0.0004802$0.0006322$0.0003163$0.0004055$7,090.75$79.78
2017-11-21$0.0004055$0.0007407$0.0003835$0.0007285$4,201.00$143.34
2017-11-22$0.0007303$0.0007359$0.0004862$0.0005759$3,052.52$113.33
2017-11-23$0.0005758$0.0006612$0.0004860$0.0005634$1,778.62$110.85
2017-11-24$0.0005626$0.0005837$0.0004764$0.0005754$1,021.51$113.22
2017-11-25$0.0005743$0.0006956$0.0004938$0.0006124$1,093.65$120.51
2017-11-26$0.0006122$0.0007114$0.0003606$0.0004658$1,220.38$91.65
2017-11-27$0.0004659$0.0005832$0.0001928$0.0001946$1,527.64$38.29
2017-11-28$0.0001951$0.0003992$0.0001936$0.0003975$546.58$78.22
2017-11-29$0.0003971$0.0005719$0.0002080$0.0002904$1,122.88$57.14
2017-11-30$0.0002949$0.0005346$0.0002700$0.0003012$382.07$59.27
Lịch sử giá Falcoin (FAL) Tháng 11/2017 - CoinMarket.vn
5 trên 788 đánh giá