Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
Fame FAME
Xếp hạng #? 14:22:30 14/06/2021
Fame (FAME)
Không theo dõi

Lịch sử giá Fame (FAME) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.003072$0.003074$0.003069$0.003072$0$0
2021-02-02$0.003072$0.003075$0.003071$0.003074$0$0
2021-02-03$0.003074$0.003077$0.003072$0.003073$0$0
2021-02-04$0.003073$0.003075$0.003072$0.003072$0$0
2021-02-05$0.003072$0.003075$0.003070$0.003070$0$0
2021-02-06$0.003070$0.003077$0.003070$0.003073$0$0
2021-02-07$0.003073$0.003075$0.003071$0.003074$0$0
2021-02-08$0.003074$0.003080$0.003071$0.003073$0$0
2021-02-09$0.003073$0.003079$0.003071$0.003074$0$0
2021-02-10$0.003074$0.003075$0.003071$0.003072$0$0
2021-02-11$0.003072$0.003074$0.003071$0.003071$0$0
2021-02-12$0.003071$0.003076$0.003070$0.003075$0$0
2021-02-13$0.003075$0.003076$0.003070$0.003073$0$0
2021-02-14$0.003073$0.003074$0.003070$0.003072$0$0
2021-02-15$0.003072$0.003073$0.003069$0.003071$0$0
2021-02-16$0.003071$0.003072$0.003068$0.003071$0$0
2021-02-17$0.003071$0.003074$0.003069$0.003071$0$0
2021-02-18$0.003071$0.003072$0.003069$0.003070$0$0
2021-02-19$0.003070$0.003072$0.003068$0.003071$0$0
2021-02-20$0.003071$0.003072$0.003068$0.003070$0$0
2021-02-21$0.003070$0.003073$0.003069$0.003071$0$0
2021-02-22$0.003071$0.003071$0.003067$0.003070$0$0
2021-02-23$0.003070$0.003072$0.003062$0.003070$0$0
2021-02-24$0.003070$0.003073$0.003069$0.003072$0$0
2021-02-25$0.003072$0.003074$0.003069$0.003070$0$0
2021-02-26$0.003070$0.003071$0.003066$0.003070$0$0
2021-02-27$0.003070$0.003074$0.003068$0.003074$0$0
2021-02-28$0.003074$0.003078$0.003073$0.003076$0$0
Lịch sử giá Fame (FAME) Tháng 02/2021 - CoinMarket.vn
4.4 trên 779 đánh giá