Fame FAME
Xếp hạng #?
14:22:30 14/06/2021
Fame (FAME)
Không theo dõi
Lịch sử giá Fame (FAME) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.003076 | $0.003077 | $0.003071 | $0.003071 | $0 | $0 |
| 2021-03-02 | $0.003071 | $0.003073 | $0.003071 | $0.003073 | $0 | $0 |
| 2021-03-03 | $0.003073 | $0.003073 | $0.003070 | $0.003071 | $0 | $0 |
| 2021-03-04 | $0.003071 | $0.003073 | $0.003069 | $0.003070 | $0 | $0 |
| 2021-03-05 | $0.003070 | $0.003073 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-03-06 | $0.003073 | $0.003073 | $0.003068 | $0.003070 | $0 | $0 |
| 2021-03-07 | $0.003071 | $0.003072 | $0.003070 | $0.003071 | $0 | $0 |
| 2021-03-08 | $0.003071 | $0.003072 | $0.003070 | $0.003071 | $0 | $0 |
| 2021-03-09 | $0.003071 | $0.003073 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-03-10 | $0.003072 | $0.003073 | $0.003071 | $0.003072 | $0 | $0 |
| 2021-03-11 | $0.003072 | $0.003072 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-03-12 | $0.003072 | $0.003072 | $0.003070 | $0.003071 | $0 | $0 |
| 2021-03-13 | $0.003071 | $0.003072 | $0.003068 | $0.003070 | $0 | $0 |
| 2021-03-14 | $0.003070 | $0.003071 | $0.003068 | $0.003069 | $0 | $0 |
| 2021-03-15 | $0.003069 | $0.003073 | $0.003068 | $0.003071 | $0 | $0 |
| 2021-03-16 | $0.003071 | $0.003072 | $0.003068 | $0.003070 | $0 | $0 |
| 2021-03-17 | $0.003070 | $0.003077 | $0.003067 | $0.003067 | $0 | $0 |
| 2021-03-18 | $0.003067 | $0.003075 | $0.003066 | $0.003073 | $0 | $0 |
| 2021-03-19 | $0.003073 | $0.003083 | $0.003071 | $0.003079 | $0 | $0 |
| 2021-03-20 | $0.003078 | $0.003083 | $0.003075 | $0.003077 | $0 | $0 |
| 2021-03-21 | $0.003077 | $0.003079 | $0.003069 | $0.003074 | $0 | $0 |
| 2021-03-22 | $0.003074 | $0.003082 | $0.003067 | $0.003075 | $0 | $0 |
| 2021-03-23 | $0.003076 | $0.003078 | $0.003071 | $0.003073 | $0 | $0 |
| 2021-03-24 | $0.003074 | $0.003077 | $0.003069 | $0.003074 | $0 | $0 |
| 2021-03-25 | $0.003074 | $0.003075 | $0.003069 | $0.003073 | $0 | $0 |
| 2021-03-26 | $0.003073 | $0.003078 | $0.003069 | $0.003074 | $0 | $0 |
| 2021-03-27 | $0.003074 | $0.003076 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-03-28 | $0.003072 | $0.003077 | $0.003070 | $0.003072 | $0 | $0 |
| 2021-03-29 | $0.003072 | $0.003072 | $0.003068 | $0.003069 | $0 | $0 |
| 2021-03-30 | $0.003069 | $0.003073 | $0.003067 | $0.003072 | $0 | $0 |
| 2021-03-31 | $0.003073 | $0.003078 | $0.003068 | $0.003070 | $0 | $0 |