Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Fame FAME
Xếp hạng #? 14:22:30 14/06/2021
Fame (FAME)
Không theo dõi

Lịch sử giá Fame (FAME) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.003070$0.003075$0.003069$0.003072$0$0
2021-04-02$0.003071$0.003077$0.003065$0.003072$0$0
2021-04-03$0.003072$0.003080$0.003064$0.003080$0$0
2021-04-04$0.003079$0.003105$0.003073$0.003080$0$0
2021-04-05$0.003080$0.003085$0.003069$0.003071$0$0
2021-04-06$0.003071$0.003076$0.003069$0.003075$0$0
2021-04-07$0.003075$0.003078$0.003071$0.003076$0$0
2021-04-08$0.003076$0.003076$0.003070$0.003071$0$0
2021-04-09$0.003071$0.003075$0.003071$0.003073$0$0
2021-04-10$0.003073$0.003077$0.003062$0.003071$0$0
2021-04-11$0.003071$0.003078$0.003066$0.003077$0$0
2021-04-12$0.003077$0.003077$0.003067$0.003070$0$0
2021-04-13$0.003070$0.003074$0.003066$0.003068$0$0
2021-04-14$0.003068$0.003078$0.003067$0.003075$0$0
2021-04-15$0.003075$0.003081$0.003072$0.003074$0$0
2021-04-16$0.003073$0.003082$0.003070$0.003077$0$0
2021-04-17$0.003077$0.003106$0.003069$0.003105$0$0
2021-04-18$0.003105$0.003156$0.003069$0.003070$0$0
2021-04-19$0.003070$0.003071$0.003069$0.003071$0$0
2021-04-20$0.003070$0.003071$0.003069$0.003070$0$0
2021-04-21$0.003070$0.003071$0.003069$0.003070$0$0
2021-04-22$0.003070$0.003071$0.003069$0.003070$0$0
2021-04-23$0.003070$0.003071$0.003069$0.003070$0$0
2021-04-24$0.003071$0.003071$0.003069$0.003070$0$0
2021-04-25$0.003070$0.003071$0.003069$0.003070$0$0
2021-04-26$0.003070$0.003071$0.003069$0.003071$0$0
2021-04-27$0.003070$0.003071$0.003069$0.003070$0$0
2021-04-28$0.003070$0.003071$0.003069$0.003070$0$0
2021-04-29$0.003070$0.003071$0.003069$0.003070$0$0
2021-04-30$0.003070$0.003071$0.003069$0.003070$0$0
Lịch sử giá Fame (FAME) Tháng 04/2021 - CoinMarket.vn
4.4 trên 779 đánh giá