Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Fame FAME
Xếp hạng #? 14:22:30 14/06/2021
Fame (FAME)
Không theo dõi

Lịch sử giá Fame (FAME) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.003072$0.003073$0.003069$0.003070$0$0
2021-06-02$0.003070$0.003073$0.003069$0.003071$0$0
2021-06-03$0.003072$0.003073$0.003070$0.003072$0$0
2021-06-04$0.003072$0.003075$0.003070$0.003074$0$0
2021-06-05$0.003073$0.003075$0.003070$0.003072$0$0
2021-06-06$0.003071$0.003073$0.003071$0.003073$0$0
2021-06-07$0.003073$0.003074$0.003070$0.003072$0$0
2021-06-08$0.003072$0.003075$0.003071$0.003074$0$0
2021-06-09$0.003074$0.003075$0.003071$0.003072$0$0
2021-06-10$0.003072$0.003073$0.003071$0.003072$0$0
2021-06-11$0.003072$0.003073$0.003070$0.003071$0$0
2021-06-12$0.003072$0.003074$0.003070$0.003074$0$0
2021-06-13$0.003074$0.003074$0.003069$0.003069$0$0
2021-06-14$0.003069$0.003134$0.003069$0.003132$1.02$0
Lịch sử giá Fame (FAME) Tháng 06/2021 - CoinMarket.vn
4.4 trên 779 đánh giá