FantasyTurf FTF
Xếp hạng #?
14:22:27 14/06/2021
FantasyTurf (FTF)
Không theo dõi
Lịch sử giá FantasyTurf (FTF) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01028 | $0.01034 | $0.008560 | $0.008594 | $9,658.47 | $0 |
| 2021-06-02 | $0.008593 | $0.01041 | $0.007930 | $0.007990 | $6,650.78 | $0 |
| 2021-06-03 | $0.007989 | $0.009546 | $0.007586 | $0.009118 | $0 | $0 |
| 2021-06-04 | $0.009117 | $0.009520 | $0.008333 | $0.009518 | $0 | $0 |
| 2021-06-05 | $0.009520 | $0.009520 | $0.007925 | $0.009175 | $12,411.82 | $0 |
| 2021-06-06 | $0.009177 | $0.009310 | $0.007620 | $0.007715 | $10,627.44 | $0 |
| 2021-06-07 | $0.007714 | $0.008440 | $0.007421 | $0.007920 | $9,676.03 | $0 |
| 2021-06-08 | $0.007920 | $0.007921 | $0.007002 | $0.007003 | $7,721.84 | $0 |
| 2021-06-09 | $0.007003 | $0.009138 | $0.006980 | $0.009134 | $0 | $0 |
| 2021-06-10 | $0.009133 | $0.009140 | $0.009130 | $0.009137 | $0 | $0 |
| 2021-06-11 | $0.009137 | $0.009140 | $0.009128 | $0.009137 | $0 | $0 |
| 2021-06-12 | $0.009137 | $0.009144 | $0.009132 | $0.009143 | $0 | $0 |
| 2021-06-13 | $0.009143 | $0.009145 | $0.009128 | $0.009129 | $0 | $0 |
| 2021-06-14 | $0.009128 | $0.009322 | $0.009127 | $0.009315 | $1.02 | $0 |