Vốn hóa: $3,257,581,715,976 Khối lượng (24h): $249,526,893,839 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Fantomcoin FCN
Xếp hạng #? 07:16:17 23/10/2018
Fantomcoin (FCN)
Không hoạt động

Lịch sử giá Fantomcoin (FCN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.1274$0.1281$0.1178$0.1203$289.08$874,957
2018-06-02$0.1203$0.1299$0.1196$0.1298$830.43$943,598
2018-06-03$0.1298$0.1311$0.1216$0.1233$107.70$896,533
2018-06-04$0.1233$0.1506$0.1215$0.1275$2,000.96$927,025
2018-06-05$0.1275$0.1375$0.1255$0.1373$145.01$998,211
2018-06-06$0.1372$0.1381$0.1225$0.1300$584.64$945,692
2018-06-07$0.1302$0.1311$0.1224$0.1305$133.53$949,030
2018-06-08$0.1306$0.1309$0.1210$0.1221$50.02$887,814
2018-06-09$0.1220$0.1305$0.1199$0.1199$188.29$872,172
2018-06-10$0.1201$0.1249$0.1003$0.1015$1,191.64$738,003
2018-06-11$0.1016$0.1089$0.09369$0.09648$513.03$701,585
2018-06-12$0.1033$0.1284$0.1033$0.1051$2,709.74$763,971
2018-06-13$0.1053$0.1056$0.08685$0.08851$1,545.02$643,653
2018-06-14$0.08847$0.09983$0.08829$0.09317$293.05$677,509
2018-06-15$0.09301$0.09932$0.08333$0.08379$747.95$609,341
2018-06-16$0.08349$0.09188$0.08272$0.09115$705.17$662,842
2018-06-17$0.09139$0.09208$0.08421$0.08449$161.73$614,427
2018-06-18$0.08420$0.1017$0.07708$0.09427$7,585.95$685,561
2018-06-19$0.09422$0.2161$0.08736$0.1688$44,599.30$1,227,302
2018-06-20$0.1689$0.2972$0.1524$0.2430$137,729$1,767,127
2018-06-21$0.2160$0.7926$0.1880$0.1949$725,268$1,417,603
2018-06-22$0.1813$0.3252$0.1511$0.1513$276,451$1,100,106
2018-06-23$0.1513$0.2304$0.1228$0.1850$76,617.90$1,345,516
2018-06-24$0.1850$0.4281$0.1636$0.2034$549,941$1,478,863
2018-06-25$0.2030$0.2337$0.1811$0.1812$41,942.60$1,317,657
2018-06-26$0.1812$0.2175$0.1624$0.1703$44,017.00$1,238,566
2018-06-27$0.1702$0.1942$0.1581$0.1656$14,847.10$1,203,936
2018-06-28$0.1656$0.1763$0.1575$0.1642$7,941.42$1,194,163
2018-06-29$0.1643$0.1702$0.1233$0.1425$11,065.00$1,036,403
2018-06-30$0.1427$0.1682$0.1333$0.1469$5,876.87$1,068,088
Lịch sử giá Fantomcoin (FCN) Tháng 06/2018 - CoinMarket.vn
4.2 trên 797 đánh giá