Vốn hóa: $3,360,156,471,114 Khối lượng (24h): $198,317,098,686 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
FAPcoin FAP
Xếp hạng #? 07:53:48 15/11/2018
FAPcoin (FAP)
Không hoạt động

Lịch sử giá FAPcoin (FAP) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.0004648$0.0004650$0.0002981$0.0003043$1.30$0
2018-08-02$0.0003045$0.0004551$0.0003005$0.0003017$40.62$0
2018-08-03$0.0003017$0.0003017$0.0002919$0.0003014$31.15$0
2018-08-05$0.0004888$0.0004960$0.0004850$0.0004930$19.68$0
2018-08-06$0.0004936$0.0005010$0.0004840$0.0004848$19.35$0
2018-08-07$0.0004965$0.0004999$0.0004703$0.0004703$3.98$0
2018-08-08$0.0004708$0.0004708$0.0004494$0.0004561$3.86$0
2018-08-10$0.0003200$0.0004495$0.0002543$0.0004315$31.12$0
2018-08-11$0.0004311$0.0004317$0.0001831$0.0001882$75.28$0
2018-08-12$0.0001877$0.0002539$0.0001859$0.0002530$18.31$0
2018-08-13$0.0002529$0.0002597$0.0002473$0.0002511$18.17$0
2018-08-15$0.0003158$0.0003300$0.0003129$0.0003142$2.23$0
2018-08-16$0.0003137$0.0003165$0.0003117$0.0003146$2.24$0
2018-08-19$0.0003221$0.0003266$0.0003178$0.0003248$1.59$0
2018-08-20$0.0003243$0.0003267$0.0003199$0.0003217$1.57$0
2018-08-21$0.0003155$0.0003250$0.0003155$0.0003242$5.83$0
2018-08-22$0.0003243$0.0003409$0.0003226$0.0003364$6.05$0
2018-08-25$0.0004693$0.0004740$0.0004681$0.0004723$57.21$0
2018-08-26$0.0004734$0.0006077$0.0004616$0.0006050$78.85$0
2018-08-27$0.0006047$0.0006091$0.0006003$0.0006079$12.53$0
2018-08-28$0.0004824$0.0004990$0.0004822$0.0004960$9.32$0
2018-08-29$0.0004964$0.0006368$0.0004919$0.0006337$7.02$0
2018-08-30$0.0006340$0.0006362$0.0005457$0.0005590$7.52$0
2018-08-31$0.0005595$0.0005595$0.0005549$0.0005570$7.49$0
Lịch sử giá FAPcoin (FAP) Tháng 08/2018 - CoinMarket.vn
5 trên 788 đánh giá