Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
FAPcoin FAP
Xếp hạng #? 07:53:48 15/11/2018
FAPcoin (FAP)
Không hoạt động

Lịch sử giá FAPcoin (FAP) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.0005639$0.0005639$0.0004922$0.0005031$561.49$0
2018-09-02$0.0005033$0.0006585$0.0004995$0.0006561$1.31$0
2018-09-03$0.0006559$0.0006569$0.0006515$0.0006529$1.31$0
2018-09-04$0.0006535$0.0006558$0.0004400$0.0004412$126.70$0
2018-09-05$0.0004416$0.0004430$0.0004022$0.0004022$0.7240$0
2018-09-06$0.0004029$0.0004029$0.0003801$0.0003905$5.81$0
2018-09-07$0.0003901$0.0003901$0.0003901$0.0003901$5.80$0
2018-09-08$0.0003850$0.0003867$0.0003694$0.0003715$7.43$0
2018-09-09$0.0003713$0.0003853$0.0003703$0.0003792$3.79$0
2018-09-10$0.0003777$0.0003796$0.0003763$0.0003788$3.79$0
2018-09-11$0.0003794$0.0003829$0.0003763$0.0003772$3.39$0
2018-09-12$0.0003764$0.0003807$0.0003739$0.0003802$3.23$0
2018-09-13$0.0003805$0.0003912$0.0003805$0.0003898$8.79$0
2018-09-14$0.0003896$0.0003949$0.0003211$0.0003250$2.30$0
2018-09-15$0.0003246$0.0003280$0.0003237$0.0003262$2.08$0
2018-09-16$0.0003271$0.0003271$0.0003213$0.0003248$0.7795$0
2018-09-17$0.0003256$0.0003920$0.0002492$0.0002506$62.79$0
2018-09-18$0.0002507$0.0002554$0.0002497$0.0002540$7.11$0
2018-09-19$0.0002541$0.0002543$0.0001851$0.0001916$3.83$0
2018-09-20$0.0001917$0.0001927$0.0001916$0.0001920$3.84$0
2018-09-21$0.0002602$0.0002706$0.0002602$0.0002696$1.37$0
2018-09-22$0.0002699$0.0002718$0.0002699$0.0002704$1.37$0
2018-09-23$0.0002011$0.0002706$0.0002003$0.0002677$34.53$0
2018-09-24$0.0002678$0.0002686$0.0002627$0.0002636$0.7298$0
2018-09-25$0.0002633$0.0002634$0.0002542$0.0002549$0.7059$0
2018-09-26$0.0002614$0.0002614$0.0002577$0.0002586$4.40$0
2018-09-27$0.0002589$0.0002609$0.0002572$0.0002600$4.42$0
Lịch sử giá FAPcoin (FAP) Tháng 09/2018 - CoinMarket.vn
5 trên 788 đánh giá